Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 100170 and 100170
| Daily Target 1 | 100170 |
| Daily Target 2 | 100170 |
| Daily Target 3 | 100170 |
| Daily Target 4 | 100170 |
| Daily Target 5 | 100170 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100170.00 (0.16%) | 100170.00 | 100170.00 - 100170.00 | 0.6061 times | Tue 15 September 2026 | 100011.20 (0.01%) | 100011.20 | 100011.20 - 100011.20 | 0.303 times | Thu 10 September 2026 | 100000.00 (0.12%) | 99950.00 | 99950.00 - 100000.00 | 3.6364 times | Tue 08 September 2026 | 99885.00 (0.01%) | 99875.00 | 99875.00 - 99885.00 | 2.1212 times | Mon 07 September 2026 | 99875.00 (0.81%) | 99875.00 | 99875.00 - 99875.00 | 0.303 times | Thu 03 September 2026 | 99075.14 (-0.5%) | 99075.14 | 99075.14 - 99075.14 | 0.303 times | Wed 02 September 2026 | 99573.01 (-0.46%) | 99573.01 | 99573.01 - 99573.01 | 0.303 times | Thu 27 August 2026 | 100030.00 (0.76%) | 100030.00 | 100030.00 - 100030.00 | 0.303 times | Mon 24 August 2026 | 99280.00 (-0.01%) | 99291.00 | 99280.00 - 99291.00 | 0.9091 times | Fri 21 August 2026 | 99285.00 (-0.84%) | 99280.01 | 99280.01 - 99285.00 | 1.2121 times | Tue 18 August 2026 | 100127.00 (0.15%) | 100127.00 | 100127.00 - 100127.00 | 1.5152 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 100170 and 100170
| Weekly Target 1 | 100170 |
| Weekly Target 2 | 100170 |
| Weekly Target 3 | 100170 |
| Weekly Target 4 | 100170 |
| Weekly Target 5 | 100170 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100170.00 (0.16%) | 100170.00 | 100170.00 - 100170.00 | 0.2597 times | Tue 15 September 2026 | 100011.20 (0.01%) | 100011.20 | 100011.20 - 100011.20 | 0.1299 times | Thu 10 September 2026 | 100000.00 (0.93%) | 99875.00 | 99875.00 - 100000.00 | 2.5974 times | Thu 03 September 2026 | 99075.14 (-0.95%) | 99573.01 | 99075.14 - 99573.01 | 0.2597 times | Thu 27 August 2026 | 100030.00 (0.75%) | 99291.00 | 99280.00 - 100030.00 | 0.5195 times | Fri 21 August 2026 | 99285.00 (-1.21%) | 99977.01 | 99280.01 - 100127.00 | 1.2987 times | Fri 14 August 2026 | 100500.00 (0.71%) | 99946.01 | 99946.01 - 100500.00 | 0.2597 times | Fri 07 August 2026 | 99795.01 (-0.2%) | 100000.00 | 99550.00 - 100800.00 | 2.987 times | Thu 09 July 2026 | 100000.00 (0.45%) | 100000.00 | 99678.00 - 100000.00 | 1.1688 times | Thu 25 June 2026 | 99550.00 (-0.45%) | 99554.00 | 99550.00 - 99554.00 | 0.5195 times | Thu 18 June 2026 | 100000.00 (0.22%) | 100060.00 | 100000.00 - 100060.00 | 0.3896 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99622.57 and 100717.43
| Monthly Target 1 | 98710.19 |
| Monthly Target 2 | 99440.09 |
| Monthly Target 3 | 99805.046666667 |
| Monthly Target 4 | 100534.95 |
| Monthly Target 5 | 100899.91 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100170.00 (0.14%) | 99573.01 | 99075.14 - 100170.00 | 0.9653 times | Thu 27 August 2026 | 100030.00 (0.48%) | 100800.00 | 99280.00 - 100800.00 | 0.8494 times | Thu 30 July 2026 | 99550.00 (0%) | 100000.00 | 99550.00 - 100000.00 | 1.0039 times | Thu 25 June 2026 | 99550.00 (-0.28%) | 100150.00 | 99503.01 - 100450.55 | 1.1583 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 0.8494 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 1.6216 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.1236 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.5405 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.4247 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.4633 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.5019 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99988.24 |
| 12 day DMA | 99774.03 |
| 20 day DMA | 99788.77 |
| 35 day DMA | 99852.04 |
| 50 day DMA | 99565.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99971.94 | 99872.92 | 99803.79 |
| 12 day EMA | 99853.7 | 99796.21 | 99757.13 |
| 20 day EMA | 99802.92 | 99764.3 | 99738.32 |
| 35 day EMA | 99641.72 | 99610.62 | 99587.04 |
| 50 day EMA | 99523.75 | 99497.38 | 99476.42 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99988.24 | 99769.27 | 99681.63 |
| 12 day SMA | 99774.03 | 99801.53 | 99783.51 |
| 20 day SMA | 99788.77 | 99757.97 | 99757.41 |
| 35 day SMA | 99852.04 | 99829.44 | 99806.92 |
| 50 day SMA | 99565.66 | 99553.52 | 99488.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.