Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 98634 and 98634
| Daily Target 1 | 98634 |
| Daily Target 2 | 98634 |
| Daily Target 3 | 98634 |
| Daily Target 4 | 98634 |
| Daily Target 5 | 98634 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98634.00 (2%) | 98634.00 | 98634.00 - 98634.00 | 0.3846 times | Fri 27 March 2026 | 96700.45 (-2.32%) | 96650.85 | 96650.45 - 96700.45 | 0.5769 times | Wed 25 March 2026 | 99000.00 (-0.04%) | 99000.00 | 99000.00 - 99000.00 | 0.1923 times | Tue 24 March 2026 | 99044.00 (0%) | 99044.00 | 99044.00 - 99044.00 | 0.1923 times | Mon 23 March 2026 | 99044.00 (0.12%) | 99044.00 | 99044.00 - 99044.00 | 0.3846 times | Thu 19 March 2026 | 98921.01 (-0.84%) | 98921.01 | 98921.01 - 98921.01 | 0.3846 times | Tue 17 March 2026 | 99760.00 (0.05%) | 99763.01 | 99760.00 - 99769.01 | 5 times | Fri 13 March 2026 | 99715.00 (0.15%) | 99780.00 | 99715.00 - 99780.00 | 2.1154 times | Tue 10 March 2026 | 99563.01 (2.91%) | 100230.00 | 99563.01 - 100230.00 | 0.3846 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98500.00 | 96750.85 - 98500.00 | 0.3846 times | Mon 02 March 2026 | 98108.55 (0%) | 98108.55 | 98108.55 - 98108.55 | 0.9615 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 98634 and 98634
| Weekly Target 1 | 98634 |
| Weekly Target 2 | 98634 |
| Weekly Target 3 | 98634 |
| Weekly Target 4 | 98634 |
| Weekly Target 5 | 98634 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98634.00 (2%) | 98634.00 | 98634.00 - 98634.00 | 0.2564 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.8974 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 3.5897 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.6667 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.8974 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.5128 times | Mon 09 February 2026 | 100780.54 (4.47%) | 100780.54 | 100780.54 - 100780.54 | 0.7692 times | Mon 02 February 2026 | 96471.07 (-0.5%) | 96955.95 | 96471.07 - 96955.95 | 0.5128 times | Thu 29 January 2026 | 96955.85 (-2.12%) | 99052.25 | 96955.85 - 99052.25 | 0.7692 times | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.1282 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 0.641 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98634 and 98634
| Monthly Target 1 | 98634 |
| Monthly Target 2 | 98634 |
| Monthly Target 3 | 98634 |
| Monthly Target 4 | 98634 |
| Monthly Target 5 | 98634 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98634.00 (2%) | 98634.00 | 98634.00 - 98634.00 | 0.125 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 3.4375 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.875 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.6875 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.75 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.8125 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.9375 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.375 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 98484.49 |
| 12 day DMA | 98612.45 |
| 20 day DMA | 98718.72 |
| 35 day DMA | 98794.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98387.94 | 98264.93 | 99047.06 |
| 12 day EMA | 98624.18 | 98622.4 | 98971.72 |
| 20 day EMA | 98683.17 | 98688.34 | 98897.5 |
| 35 day EMA | 98672.1 | 98674.34 | 98790.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98484.49 | 98541.89 | 99153.8 |
| 12 day SMA | 98612.45 | 98735.51 | 99075.52 |
| 20 day SMA | 98718.72 | 98757.02 | 98892.02 |
| 35 day SMA | 98794.18 | 98790.49 | 98822.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.