Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 100150.28 and 100150.83
| Daily Target 1 | 100149.82 |
| Daily Target 2 | 100150.18 |
| Daily Target 3 | 100150.36666667 |
| Daily Target 4 | 100150.73 |
| Daily Target 5 | 100150.92 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.32%) | 100150.00 | 100150.00 - 100150.55 | 0.7407 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.3704 times | Fri 15 May 2026 | 99987.70 (0.19%) | 99987.70 | 99987.70 - 99987.70 | 0.7407 times | Thu 14 May 2026 | 99800.03 (0%) | 99800.03 | 99800.03 - 99800.03 | 0.3704 times | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 1.1111 times | Fri 08 May 2026 | 100224.00 (-0%) | 100224.00 | 100224.00 - 100224.00 | 0.7407 times | Wed 06 May 2026 | 100225.00 (0.82%) | 100500.00 | 99441.01 - 100500.00 | 1.1111 times | Tue 05 May 2026 | 99410.01 (0.03%) | 99410.01 | 99410.01 - 99410.01 | 1.1111 times | Mon 04 May 2026 | 99379.01 (0.16%) | 99379.01 | 99379.01 - 99379.01 | 2.5926 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 1.1111 times | Wed 22 April 2026 | 98600.00 (-0.01%) | 98600.00 | 98600.00 - 98600.00 | 1.1111 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 100150.28 and 100150.83
| Weekly Target 1 | 100149.82 |
| Weekly Target 2 | 100150.18 |
| Weekly Target 3 | 100150.36666667 |
| Weekly Target 4 | 100150.73 |
| Weekly Target 5 | 100150.92 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.32%) | 100150.00 | 100150.00 - 100150.55 | 0.198 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.099 times | Fri 15 May 2026 | 99987.70 (-0.24%) | 100220.00 | 99800.03 - 100220.00 | 0.5941 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.4851 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.297 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.3861 times | Wed 15 April 2026 | 99102.00 (0.23%) | 98665.01 | 98665.01 - 99102.00 | 0.7921 times | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 1.6832 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.6931 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 2.7723 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.2871 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 100150.28 and 100150.83
| Monthly Target 1 | 100149.82 |
| Monthly Target 2 | 100150.18 |
| Monthly Target 3 | 100150.36666667 |
| Monthly Target 4 | 100150.73 |
| Monthly Target 5 | 100150.92 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.32%) | 100150.00 | 100150.00 - 100150.55 | 0.1042 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 1.1458 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 2.1875 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.8646 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.7292 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.5729 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.625 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.6771 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.7813 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.3125 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99914.47 |
| 12 day DMA | 99603.31 |
| 20 day DMA | 99224.86 |
| 35 day DMA | 99041.4 |
| 50 day DMA | 98997.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99945.95 | 99843.66 | 99848.47 |
| 12 day EMA | 99671.26 | 99584.15 | 99538.73 |
| 20 day EMA | 99446.4 | 99372.31 | 99323.73 |
| 35 day EMA | 99236.37 | 99182.55 | 99144.19 |
| 50 day EMA | 99089.38 | 99046.09 | 99013.94 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99914.47 | 99929.16 | 100007.35 |
| 12 day SMA | 99603.31 | 99515.94 | 99434.85 |
| 20 day SMA | 99224.86 | 99163.38 | 99159.68 |
| 35 day SMA | 99041.4 | 99019.96 | 99007.57 |
| 50 day SMA | 98997.42 | 98964.51 | 98924.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.