Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10 Strong Daily Stock price targets for Espl10 976976 are 99550 and 99650 | Daily Target 1 | 99466.67 | | Daily Target 2 | 99533.33 | | Daily Target 3 | 99566.666666667 | | Daily Target 4 | 99633.33 | | Daily Target 5 | 99666.67 |
Daily price and volume Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99600.00 (1.63%) |
99500.00 |
99500.00 - 99600.00 |
1.9048 times |
Wed 12 November 2025 |
98001.00 (-1.66%) |
98001.00 |
98001.00 - 98001.00 |
0.4762 times |
Mon 10 November 2025 |
99658.96 (0%) |
99658.96 |
99658.96 - 99658.96 |
0.9524 times |
Fri 07 November 2025 |
99658.96 (1.69%) |
99658.96 |
99658.96 - 99658.96 |
0.4762 times |
Mon 03 November 2025 |
98000.00 (-0.51%) |
98000.00 |
98000.00 - 98000.00 |
0.9524 times |
Fri 17 October 2025 |
98500.00 (1.44%) |
98500.00 |
98500.00 - 98500.00 |
0.4762 times |
Thu 16 October 2025 |
97100.00 (0%) |
97100.00 |
97100.00 - 97100.00 |
0.4762 times |
Mon 13 October 2025 |
97100.00 (-1.43%) |
98505.00 |
97100.00 - 98505.00 |
0.9524 times |
Fri 10 October 2025 |
98505.00 (0.69%) |
98505.00 |
98505.00 - 98505.00 |
0.4762 times |
Tue 07 October 2025 |
97827.00 (-1.68%) |
99500.00 |
97827.00 - 99500.00 |
2.8571 times |
Mon 06 October 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.9524 times |
Weekly price and charts Espl10 Strong weekly Stock price targets for Espl10 976976 are 97971.52 and 99629.48 | Weekly Target 1 | 97428.69 | | Weekly Target 2 | 98514.35 | | Weekly Target 3 | 99086.653333333 | | Weekly Target 4 | 100172.31 | | Weekly Target 5 | 100744.61 |
Weekly price and volumes for Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99600.00 (-0.06%) |
99658.96 |
98001.00 - 99658.96 |
1.4 times |
Fri 07 November 2025 |
99658.96 (1.18%) |
98000.00 |
98000.00 - 99658.96 |
0.6 times |
Fri 17 October 2025 |
98500.00 (-0.01%) |
98505.00 |
97100.00 - 98505.00 |
0.8 times |
Fri 10 October 2025 |
98505.00 (-1%) |
99500.00 |
97827.00 - 99500.00 |
1.8 times |
Fri 03 October 2025 |
99500.00 (2.45%) |
94691.96 |
94691.96 - 99642.00 |
1 times |
Thu 25 September 2025 |
97119.96 (0%) |
97608.00 |
97119.96 - 97608.00 |
0.4 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Espl10 Strong monthly Stock price targets for Espl10 976976 are 98800 and 100458.96 | Monthly Target 1 | 97427.36 | | Monthly Target 2 | 98513.68 | | Monthly Target 3 | 99086.32 | | Monthly Target 4 | 100172.64 | | Monthly Target 5 | 100745.28 |
Monthly price and volumes Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99600.00 (1.12%) |
98000.00 |
98000.00 - 99658.96 |
0.9681 times |
Fri 17 October 2025 |
98500.00 (1.91%) |
99642.00 |
97100.00 - 99642.00 |
1.4521 times |
Tue 30 September 2025 |
96650.00 (0%) |
99600.00 |
94691.96 - 99600.00 |
0.5808 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value | | 5 day DMA | 98983.78 | | 12 day DMA | 98579.24 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98942.49 | 98613.78 | 98920.12 | | 12 day EMA | 98641.42 | 98467.19 | 98551.92 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98983.78 | 98763.78 | 98583.58 | | 12 day SMA | 98579.24 | 98582.74 | 98470.16 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
