Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99292.52 and 100297.51
| Daily Target 1 | 99125.02 |
| Daily Target 2 | 99460.01 |
| Daily Target 3 | 100130.00666667 |
| Daily Target 4 | 100465 |
| Daily Target 5 | 101135 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (0.25%) | 100800.00 | 99795.01 - 100800.00 | 1.5385 times | Thu 30 July 2026 | 99550.00 (-0%) | 99550.00 | 99550.00 - 99550.00 | 1.5385 times | Wed 29 July 2026 | 99550.01 (-0.31%) | 99550.01 | 99550.01 - 99550.01 | 0.2564 times | Mon 13 July 2026 | 99864.00 (-0.14%) | 100000.00 | 99864.00 - 100000.00 | 2.5641 times | Thu 09 July 2026 | 100000.00 (0.32%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Tue 07 July 2026 | 99678.00 (0.13%) | 100000.00 | 99678.00 - 100000.00 | 2.0513 times | Thu 25 June 2026 | 99550.00 (-0%) | 99550.00 | 99550.00 - 99550.00 | 0.7692 times | Mon 22 June 2026 | 99554.00 (-0.45%) | 99554.00 | 99554.00 - 99554.00 | 0.2564 times | Thu 18 June 2026 | 100000.00 (-0.06%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Tue 16 June 2026 | 100060.00 (0.28%) | 100060.00 | 100060.00 - 100060.00 | 0.2564 times | Fri 12 June 2026 | 99781.01 (0.12%) | 99781.01 | 99781.01 - 99781.01 | 1.5385 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99047.51 and 100297.51
| Weekly Target 1 | 98798.34 |
| Weekly Target 2 | 99296.67 |
| Weekly Target 3 | 100048.33666667 |
| Weekly Target 4 | 100546.67 |
| Weekly Target 5 | 101298.34 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (-0.2%) | 100000.00 | 99550.00 - 100800.00 | 2.6437 times | Thu 09 July 2026 | 100000.00 (0.45%) | 100000.00 | 99678.00 - 100000.00 | 1.0345 times | Thu 25 June 2026 | 99550.00 (-0.45%) | 99554.00 | 99550.00 - 99554.00 | 0.4598 times | Thu 18 June 2026 | 100000.00 (0.22%) | 100060.00 | 100000.00 - 100060.00 | 0.3448 times | Fri 12 June 2026 | 99781.01 (-0.67%) | 99850.00 | 99658.05 - 99850.00 | 1.0345 times | Thu 04 June 2026 | 100450.55 (0.62%) | 100150.00 | 99503.01 - 100450.55 | 1.6092 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.1149 times | Fri 15 May 2026 | 99987.70 (-0.24%) | 100220.00 | 99800.03 - 100220.00 | 0.6897 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.7241 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.3448 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.6092 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99292.52 and 100297.51
| Monthly Target 1 | 99125.02 |
| Monthly Target 2 | 99460.01 |
| Monthly Target 3 | 100130.00666667 |
| Monthly Target 4 | 100465 |
| Monthly Target 5 | 101135 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (0.25%) | 100800.00 | 99795.01 - 100800.00 | 0.2597 times | Thu 30 July 2026 | 99550.00 (0%) | 100000.00 | 99550.00 - 100000.00 | 1.1255 times | Thu 25 June 2026 | 99550.00 (-0.28%) | 100150.00 | 99503.01 - 100450.55 | 1.2987 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 0.9524 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 1.8182 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.381 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.6061 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.4762 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.5195 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.5628 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.6494 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99751.8 |
| 12 day DMA | 99753.34 |
| 20 day DMA | 99869.9 |
| 35 day DMA | 99457.71 |
| 50 day DMA | 99269.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99714.67 | 99674.51 | 99736.75 |
| 12 day EMA | 99746.65 | 99737.86 | 99772.01 |
| 20 day EMA | 99699.98 | 99689.98 | 99704.71 |
| 35 day EMA | 99546.58 | 99531.95 | 99530.89 |
| 50 day EMA | 99323.47 | 99304.23 | 99294.2 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99751.8 | 99728.4 | 99728.4 |
| 12 day SMA | 99753.34 | 99807.97 | 99854.72 |
| 20 day SMA | 99869.9 | 99891.4 | 99884.4 |
| 35 day SMA | 99457.71 | 99456.71 | 99461.42 |
| 50 day SMA | 99269.02 | 99261.13 | 99268.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.