Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 101817.23 and 101817.23
| Daily Target 1 | 101817.23 |
| Daily Target 2 | 101817.23 |
| Daily Target 3 | 101817.23 |
| Daily Target 4 | 101817.23 |
| Daily Target 5 | 101817.23 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101817.23 (0.42%) | 101817.23 | 101817.23 - 101817.23 | 0.4598 times | Tue 23 June 2026 | 101390.00 (-0%) | 101390.00 | 101390.00 - 101390.00 | 0.5747 times | Fri 19 June 2026 | 101391.32 (-0.78%) | 101391.32 | 101391.32 - 101391.32 | 0.3448 times | Thu 11 June 2026 | 102190.00 (0.19%) | 102190.00 | 102190.00 - 102190.00 | 0.5747 times | Wed 10 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1149 times | Mon 08 June 2026 | 102000.00 (0.9%) | 102000.00 | 102000.00 - 102000.00 | 0.5747 times | Thu 04 June 2026 | 101088.00 (-0%) | 101088.00 | 101088.00 - 101088.00 | 1.0345 times | Wed 03 June 2026 | 101088.10 (0.09%) | 101088.10 | 101088.10 - 101088.10 | 0.1149 times | Tue 02 June 2026 | 100993.80 (0.11%) | 100994.10 | 100993.80 - 100994.10 | 3.3333 times | Mon 01 June 2026 | 100880.22 (0.08%) | 100880.22 | 100880.22 - 100880.22 | 2.8736 times | Fri 29 May 2026 | 100795.04 (0.06%) | 100795.04 | 100795.04 - 100795.04 | 0.9195 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 101603.62 and 102030.85
| Weekly Target 1 | 101247.59 |
| Weekly Target 2 | 101532.41 |
| Weekly Target 3 | 101674.82 |
| Weekly Target 4 | 101959.64 |
| Weekly Target 5 | 102102.05 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101817.23 (0.42%) | 101390.00 | 101390.00 - 101817.23 | 0.0579 times | Fri 19 June 2026 | 101391.32 (0.3%) | 102000.00 | 101391.32 - 102190.00 | 0.09 times | Thu 04 June 2026 | 101088.00 (0.29%) | 100880.22 | 100880.22 - 101088.10 | 0.4116 times | Fri 29 May 2026 | 100795.04 (0.2%) | 100681.46 | 100681.46 - 101681.47 | 0.8103 times | Fri 22 May 2026 | 100596.28 (0.7%) | 100500.00 | 100482.70 - 100596.28 | 6.0579 times | Thu 14 May 2026 | 99899.00 (-0.1%) | 100300.00 | 99725.00 - 100786.00 | 0.1929 times | Thu 07 May 2026 | 100000.00 (1.01%) | 100168.00 | 100000.00 - 100168.00 | 0.0514 times | Thu 09 April 2026 | 99001.51 (-2.47%) | 101647.07 | 99000.01 - 101874.25 | 2.09 times | Wed 25 March 2026 | 101505.08 (0.22%) | 101448.29 | 101400.00 - 101505.08 | 0.1286 times | Tue 17 March 2026 | 101277.90 (0.11%) | 101249.50 | 101249.50 - 101277.90 | 0.1093 times | Fri 13 March 2026 | 101164.31 (0.2%) | 101050.72 | 101049.92 - 101164.31 | 0.6302 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 101817.23 and 101817.23
| Monthly Target 1 | 101817.23 |
| Monthly Target 2 | 101817.23 |
| Monthly Target 3 | 101817.23 |
| Monthly Target 4 | 101817.23 |
| Monthly Target 5 | 101817.23 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101817.23 (0.42%) | 101817.23 | 101817.23 - 101817.23 | 0.0166 times | Tue 23 June 2026 | 101390.00 (0.59%) | 100880.22 | 100880.22 - 102190.00 | 0.3437 times | Fri 29 May 2026 | 100795.04 (0.8%) | 100000.00 | 99725.00 - 101681.47 | 4.5549 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 1.2878 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 1.3458 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 1.3209 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.236 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.3478 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.323 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.2236 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 1.7101 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 101757.71 |
| 12 day DMA | 101364.33 |
| 20 day DMA | 101017.99 |
| 35 day DMA | 100950.55 |
| 50 day DMA | 100872.72 |
| 100 day DMA | 100850.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101642.35 | 101554.93 | 101637.39 |
| 12 day EMA | 101411.06 | 101337.24 | 101327.65 |
| 20 day EMA | 101213.33 | 101149.79 | 101124.52 |
| 35 day EMA | 101031.73 | 100985.49 | 100961.67 |
| 50 day EMA | 100907.79 | 100870.69 | 100849.5 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101757.71 | 101794.26 | 101733.86 |
| 12 day SMA | 101364.33 | 101272.05 | 101213 |
| 20 day SMA | 101017.99 | 100966.43 | 100911.93 |
| 35 day SMA | 100950.55 | 100930.27 | 100921.39 |
| 50 day SMA | 100872.72 | 100846.03 | 100827.32 |
| 100 day SMA | 100850.82 | 100836.58 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.