Nbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10 Strong Daily Stock price targets for Nbspl10 976970 are 100842.47 and 100842.47 | Daily Target 1 | 100842.47 | | Daily Target 2 | 100842.47 | | Daily Target 3 | 100842.47 | | Daily Target 4 | 100842.47 | | Daily Target 5 | 100842.47 |
Daily price and volume Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100842.47 (0.03%) |
100842.47 |
100842.47 - 100842.47 |
7.4244 times |
Thu 28 August 2025 |
100814.38 (0.06%) |
100814.38 |
100814.38 - 100814.38 |
0.1232 times |
Tue 26 August 2025 |
100758.22 (0.03%) |
100758.22 |
100758.22 - 100758.22 |
0.056 times |
Mon 25 August 2025 |
100730.14 (0.08%) |
100730.14 |
100730.14 - 100730.14 |
0.4591 times |
Fri 22 August 2025 |
100645.89 (0.03%) |
100645.89 |
100645.89 - 100645.89 |
0.2296 times |
Thu 21 August 2025 |
100617.81 (0.03%) |
100617.81 |
100617.81 - 100617.81 |
0.4087 times |
Wed 20 August 2025 |
100589.73 (0.03%) |
100589.73 |
100589.73 - 100589.73 |
0.2968 times |
Tue 19 August 2025 |
100561.64 (1.65%) |
100561.64 |
100561.64 - 100561.64 |
0.2576 times |
Mon 18 August 2025 |
98932.56 (-1.48%) |
100533.56 |
98563.10 - 100533.56 |
0.5095 times |
Thu 14 August 2025 |
100421.23 (0.03%) |
100421.23 |
100421.23 - 100421.23 |
0.2352 times |
Wed 13 August 2025 |
100393.15 (0.03%) |
100393.15 |
100393.15 - 100393.15 |
0.308 times |
Weekly price and charts Nbspl10 Strong weekly Stock price targets for Nbspl10 976970 are 100786.31 and 100898.64 | Weekly Target 1 | 100692.7 | | Weekly Target 2 | 100767.58 | | Weekly Target 3 | 100805.02666667 | | Weekly Target 4 | 100879.91 | | Weekly Target 5 | 100917.36 |
Weekly price and volumes for Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100842.47 (0.2%) |
100730.14 |
100730.14 - 100842.47 |
2.086 times |
Fri 22 August 2025 |
100645.89 (0.22%) |
100533.56 |
98563.10 - 100645.89 |
0.4404 times |
Thu 14 August 2025 |
100421.23 (0%) |
100336.99 |
100336.99 - 100421.23 |
0.4737 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nbspl10 Strong monthly Stock price targets for Nbspl10 976970 are 99702.79 and 101982.16 | Monthly Target 1 | 97803.31 | | Monthly Target 2 | 99322.89 | | Monthly Target 3 | 100082.68 | | Monthly Target 4 | 101602.26 | | Monthly Target 5 | 102362.05 |
Monthly price and volumes Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100842.47 (0%) |
100336.99 |
98563.10 - 100842.47 |
1 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value | | 5 day DMA | 100758.22 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100747.59 | 100700.15 | 100643.05 | | 12 day EMA | 100493.92 | 100430.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100758.22 | 100713.29 | 100668.36 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
