Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 100300 and 100300
| Daily Target 1 | 100300 |
| Daily Target 2 | 100300 |
| Daily Target 3 | 100300 |
| Daily Target 4 | 100300 |
| Daily Target 5 | 100300 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.112 times | Thu 07 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.056 times | Tue 21 April 2026 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.028 times | Mon 20 April 2026 | 100168.00 (1.18%) | 100168.00 | 100168.00 - 100168.00 | 0.1401 times | Thu 09 April 2026 | 99001.51 (-2.82%) | 99000.01 | 99000.01 - 99001.51 | 0.1401 times | Tue 07 April 2026 | 101874.25 (0.22%) | 101874.25 | 101874.25 - 101874.25 | 8.4034 times | Mon 30 March 2026 | 101647.07 (0.14%) | 101647.07 | 101647.07 - 101647.07 | 0.5602 times | Wed 25 March 2026 | 101505.08 (0.1%) | 101505.08 | 101505.08 - 101505.08 | 0.1961 times | Tue 24 March 2026 | 101400.00 (0%) | 101476.68 | 101400.00 - 101476.68 | 0.2521 times | Mon 23 March 2026 | 101400.00 (0.12%) | 101448.29 | 101400.00 - 101448.29 | 0.112 times | Tue 17 March 2026 | 101277.90 (0.03%) | 101277.90 | 101277.90 - 101277.90 | 0.3361 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 100300 and 100300
| Weekly Target 1 | 100300 |
| Weekly Target 2 | 100300 |
| Weekly Target 3 | 100300 |
| Weekly Target 4 | 100300 |
| Weekly Target 5 | 100300 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.0421 times | Thu 07 May 2026 | 100000.00 (1.01%) | 100168.00 | 100000.00 - 100168.00 | 0.0841 times | Thu 09 April 2026 | 99001.51 (-2.47%) | 101647.07 | 99000.01 - 101874.25 | 3.4175 times | Wed 25 March 2026 | 101505.08 (0.22%) | 101448.29 | 101400.00 - 101505.08 | 0.2103 times | Tue 17 March 2026 | 101277.90 (0.11%) | 101249.50 | 101249.50 - 101277.90 | 0.1788 times | Fri 13 March 2026 | 101164.31 (0.2%) | 101050.72 | 101049.92 - 101164.31 | 1.0305 times | Fri 06 March 2026 | 100965.52 (0.2%) | 100851.93 | 100851.93 - 100965.52 | 1.7876 times | Fri 27 February 2026 | 100766.74 (0.2%) | 100653.15 | 98736.02 - 100766.74 | 1.4196 times | Fri 20 February 2026 | 100567.96 (0.47%) | 100454.36 | 100423.22 - 100567.96 | 1.8086 times | Fri 13 February 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.021 times | Wed 04 February 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.1052 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 100150 and 100450
| Monthly Target 1 | 99900 |
| Monthly Target 2 | 100100 |
| Monthly Target 3 | 100200 |
| Monthly Target 4 | 100400 |
| Monthly Target 5 | 100500 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100300.00 (0.3%) | 100000.00 | 100000.00 - 100300.00 | 0.0161 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 0.8365 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 0.8741 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 0.858 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.1533 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.2259 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.2098 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1452 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 1.1108 times | Fri 29 August 2025 | 100842.47 (0%) | 100336.99 | 98563.10 - 100842.47 | 5.5702 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 99893.9 |
| 12 day DMA | 100818.61 |
| 20 day DMA | 100908.56 |
| 35 day DMA | 100685.07 |
| 50 day DMA | 100691.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100261.67 | 100242.51 | 100363.74 |
| 12 day EMA | 100570.17 | 100619.28 | 100731.84 |
| 20 day EMA | 100688.43 | 100729.3 | 100806.03 |
| 35 day EMA | 100753.96 | 100780.69 | 100826.65 |
| 50 day EMA | 100661.83 | 100676.59 | 100704.19 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99893.9 | 100208.75 | 100538.17 |
| 12 day SMA | 100818.61 | 100890.64 | 100985.29 |
| 20 day SMA | 100908.56 | 100936.15 | 100974.49 |
| 35 day SMA | 100685.07 | 100739.36 | 100742.21 |
| 50 day SMA | 100691.78 | 100695.78 | 100695.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.