Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 100567.96 and 100567.96
| Daily Target 1 | 100567.96 |
| Daily Target 2 | 100567.96 |
| Daily Target 3 | 100567.96 |
| Daily Target 4 | 100567.96 |
| Daily Target 5 | 100567.96 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100567.96 (0.03%) | 100567.96 | 100567.96 - 100567.96 | 0.3141 times | Thu 19 February 2026 | 100539.56 (0.03%) | 100539.56 | 100539.56 - 100539.56 | 0.4188 times | Wed 18 February 2026 | 100511.16 (0.03%) | 100511.16 | 100511.16 - 100511.16 | 2.5654 times | Tue 17 February 2026 | 100482.76 (0.03%) | 100482.76 | 100423.22 - 100482.76 | 2.199 times | Mon 16 February 2026 | 100454.36 (0.35%) | 100454.36 | 100454.36 - 100454.36 | 3.5079 times | Fri 13 February 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.0524 times | Tue 10 February 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.0524 times | Wed 04 February 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.5236 times | Fri 30 January 2026 | 100250.00 (-1.91%) | 100250.00 | 100250.00 - 100250.00 | 0.2618 times | Wed 21 January 2026 | 102200.00 (2.1%) | 102200.00 | 102200.00 - 102200.00 | 0.1047 times | Tue 20 January 2026 | 100100.00 (0.09%) | 100100.00 | 100100.00 - 100100.00 | 0.6806 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 100495.59 and 100640.33
| Weekly Target 1 | 100374.97 |
| Weekly Target 2 | 100471.47 |
| Weekly Target 3 | 100519.71333333 |
| Weekly Target 4 | 100616.21 |
| Weekly Target 5 | 100664.45 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100567.96 (0.47%) | 100454.36 | 100423.22 - 100567.96 | 4.2157 times | Fri 13 February 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.049 times | Wed 04 February 2026 | 100100.00 (-0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.2451 times | Fri 30 January 2026 | 100250.00 (-1.23%) | 100000.00 | 100000.00 - 102200.00 | 1.2745 times | Fri 16 January 2026 | 101500.00 (0.5%) | 101001.00 | 101001.00 - 101500.00 | 1.348 times | Fri 12 December 2025 | 101000.00 (0.3%) | 101000.00 | 101000.00 - 101000.00 | 0.2206 times | Fri 05 December 2025 | 100700.00 (-0.3%) | 101000.00 | 100600.00 - 101000.00 | 0.6127 times | Thu 27 November 2025 | 101000.00 (0.6%) | 100500.00 | 100500.00 - 101000.00 | 0.3186 times | Thu 20 November 2025 | 100400.00 (0.15%) | 100155.10 | 100100.00 - 100500.00 | 0.1716 times | Fri 14 November 2025 | 100245.00 (-1.63%) | 102106.16 | 100001.05 - 102106.16 | 1.5441 times | Mon 06 October 2025 | 101909.59 (0.17%) | 101909.59 | 101909.59 - 101909.59 | 1.201 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 100333.98 and 100801.94
| Monthly Target 1 | 99944.01 |
| Monthly Target 2 | 100255.99 |
| Monthly Target 3 | 100411.97333333 |
| Monthly Target 4 | 100723.95 |
| Monthly Target 5 | 100879.93 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100567.96 (0.32%) | 100100.00 | 100100.00 - 100567.96 | 0.4379 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.1357 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.1999 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.1857 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1285 times | Tue 30 September 2025 | 101741.00 (0.89%) | 100926.71 | 100000.00 - 101741.00 | 0.983 times | Fri 29 August 2025 | 100842.47 (0%) | 100336.99 | 98563.10 - 100842.47 | 4.9293 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100511.16 |
| 12 day DMA | 100451.35 |
| 20 day DMA | 100625.86 |
| 35 day DMA | 100835.24 |
| 50 day DMA | 100862.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100503.16 | 100470.76 | 100436.36 |
| 12 day EMA | 100526.12 | 100518.52 | 100514.7 |
| 20 day EMA | 100592.15 | 100594.7 | 100600.5 |
| 35 day EMA | 100680.66 | 100687.29 | 100695.99 |
| 50 day EMA | 100768.82 | 100777.01 | 100786.7 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100511.16 | 100417.57 | 100329.66 |
| 12 day SMA | 100451.35 | 100529.02 | 100567.48 |
| 20 day SMA | 100625.86 | 100617.46 | 100610.49 |
| 35 day SMA | 100835.24 | 100858.32 | 100881.42 |
| 50 day SMA | 100862.99 | 100862.86 | 100830.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.