Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 100551.72 and 100683.91
| Daily Target 1 | 100529.68 |
| Daily Target 2 | 100573.75 |
| Daily Target 3 | 100661.87333333 |
| Daily Target 4 | 100705.94 |
| Daily Target 5 | 100794.06 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100617.81 (0.03%) | 100750.00 | 100617.81 - 100750.00 | 1.7568 times | Thu 20 August 2026 | 100589.73 (0.06%) | 100589.73 | 100589.73 - 100589.73 | 0.473 times | Tue 18 August 2026 | 100533.56 (0.03%) | 100533.56 | 100533.56 - 100533.56 | 0.8108 times | Mon 17 August 2026 | 100505.48 (-1.47%) | 100505.48 | 100505.48 - 100505.48 | 4.7297 times | Fri 14 August 2026 | 102003.00 (1.8%) | 100200.00 | 99800.00 - 102003.00 | 1.3514 times | Thu 13 August 2026 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 100200.00 | 0.473 times | Wed 12 August 2026 | 100000.00 (1.01%) | 100200.00 | 100000.00 - 100200.00 | 0.1014 times | Fri 07 August 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0676 times | Wed 05 August 2026 | 99000.00 (-1.05%) | 99000.00 | 99000.00 - 99000.00 | 0.0676 times | Mon 03 August 2026 | 100050.00 (1.06%) | 100050.00 | 100050.00 - 100050.00 | 0.1689 times | Tue 28 July 2026 | 99000.00 (-2.03%) | 100600.00 | 99000.00 - 100600.00 | 0.3378 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 100561.65 and 100806.17
| Weekly Target 1 | 100379.91 |
| Weekly Target 2 | 100498.86 |
| Weekly Target 3 | 100624.43 |
| Weekly Target 4 | 100743.38 |
| Weekly Target 5 | 100868.95 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100617.81 (-1.36%) | 100505.48 | 100505.48 - 100750.00 | 5.2995 times | Fri 14 August 2026 | 102003.00 (3.03%) | 100200.00 | 99800.00 - 102003.00 | 1.3134 times | Fri 07 August 2026 | 99000.00 (0%) | 100050.00 | 99000.00 - 100050.00 | 0.2074 times | Tue 28 July 2026 | 99000.00 (-2.03%) | 100600.00 | 99000.00 - 100600.00 | 0.2304 times | Wed 22 July 2026 | 101050.00 (0.45%) | 101050.00 | 101050.00 - 101050.00 | 0.2765 times | Fri 17 July 2026 | 100600.00 (-1.08%) | 100600.00 | 100600.00 - 100600.00 | 0.4378 times | Fri 10 July 2026 | 101700.00 (-0.12%) | 101902.41 | 101700.00 - 101930.81 | 0.2304 times | Fri 03 July 2026 | 101817.23 (0.42%) | 101390.00 | 101390.00 - 101817.23 | 0.2074 times | Fri 19 June 2026 | 101391.32 (0.3%) | 102000.00 | 101391.32 - 102190.00 | 0.3226 times | Thu 04 June 2026 | 101088.00 (0.29%) | 100880.22 | 100880.22 - 101088.10 | 1.4747 times | Fri 29 May 2026 | 100795.04 (0.2%) | 100681.46 | 100681.46 - 101681.47 | 2.9032 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 99808.91 and 102811.91
| Monthly Target 1 | 97537.27 |
| Monthly Target 2 | 99077.54 |
| Monthly Target 3 | 100540.27 |
| Monthly Target 4 | 102080.54 |
| Monthly Target 5 | 103543.27 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100617.81 (1.63%) | 100050.00 | 99000.00 - 102003.00 | 1.0931 times | Tue 28 July 2026 | 99000.00 (-2.36%) | 101817.23 | 99000.00 - 101930.81 | 0.2031 times | Tue 23 June 2026 | 101390.00 (0.59%) | 100880.22 | 100880.22 - 102190.00 | 0.3065 times | Fri 29 May 2026 | 100795.04 (0.8%) | 100000.00 | 99725.00 - 101681.47 | 4.062 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 1.1484 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 1.2001 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 1.178 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.2105 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.3102 times | Thu 27 November 2025 | 101000.00 (-1.08%) | 100001.05 | 100001.05 - 101000.00 | 0.288 times | Mon 13 October 2025 | 102106.16 (0.36%) | 101909.59 | 101909.59 - 102106.16 | 0.1994 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 100849.92 |
| 12 day DMA | 100212.47 |
| 20 day DMA | 100576.64 |
| 35 day DMA | 100854.07 |
| 50 day DMA | 100771.49 |
| 100 day DMA | 100799.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100579.75 | 100560.73 | 100546.23 |
| 12 day EMA | 100506.76 | 100486.58 | 100467.83 |
| 20 day EMA | 100576.73 | 100572.41 | 100570.59 |
| 35 day EMA | 100641.58 | 100642.98 | 100646.11 |
| 50 day EMA | 100814.28 | 100822.3 | 100831.79 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100849.92 | 100766.35 | 100648.41 |
| 12 day SMA | 100212.47 | 100248.48 | 100249.34 |
| 20 day SMA | 100576.64 | 100636.61 | 100676.62 |
| 35 day SMA | 100854.07 | 100852.64 | 100851.21 |
| 50 day SMA | 100771.49 | 100787.13 | 100800.9 |
| 100 day SMA | 100799.47 | 100807.62 | 100815.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.