Nbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10 Strong Daily Stock price targets for Nbspl10 976970 are 100077.5 and 100322.5 | Daily Target 1 | 100021.67 | | Daily Target 2 | 100133.33 | | Daily Target 3 | 100266.66666667 | | Daily Target 4 | 100378.33 | | Daily Target 5 | 100511.67 |
Daily price and volume Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100245.00 (-0.25%) |
100300.00 |
100155.00 - 100400.00 |
1.6854 times |
Thu 13 November 2025 |
100500.00 (0.5%) |
100500.00 |
100500.00 - 100500.00 |
0.5618 times |
Tue 11 November 2025 |
100001.05 (-2.06%) |
100001.05 |
100001.05 - 100001.05 |
1.0112 times |
Mon 13 October 2025 |
102106.16 (0.19%) |
102106.16 |
102106.16 - 102106.16 |
0.2809 times |
Mon 06 October 2025 |
101909.59 (0.17%) |
101909.59 |
101909.59 - 101909.59 |
2.7528 times |
Tue 30 September 2025 |
101741.00 (0.03%) |
101741.00 |
101741.00 - 101741.00 |
0.1124 times |
Mon 29 September 2025 |
101713.00 (0.09%) |
101713.00 |
101713.00 - 101713.00 |
0.0562 times |
Fri 26 September 2025 |
101620.00 (0.05%) |
101620.00 |
101620.00 - 101620.00 |
0.8989 times |
Wed 24 September 2025 |
101572.60 (0.06%) |
101570.00 |
101570.00 - 101572.60 |
1.6854 times |
Mon 22 September 2025 |
101516.44 (0.08%) |
101516.44 |
101516.44 - 101516.44 |
0.9551 times |
Fri 19 September 2025 |
101432.00 (0.03%) |
101432.00 |
101432.00 - 101432.00 |
0.5056 times |
Weekly price and charts Nbspl10 Strong weekly Stock price targets for Nbspl10 976970 are 99070.47 and 101175.58 | Weekly Target 1 | 98678.96 | | Weekly Target 2 | 99461.98 | | Weekly Target 3 | 100784.07 | | Weekly Target 4 | 101567.09 | | Weekly Target 5 | 102889.18 |
Weekly price and volumes for Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100245.00 (-1.63%) |
102106.16 |
100001.05 - 102106.16 |
0.2184 times |
Mon 06 October 2025 |
101909.59 (0.17%) |
101909.59 |
101909.59 - 101909.59 |
0.1699 times |
Tue 30 September 2025 |
101741.00 (0.12%) |
101713.00 |
101713.00 - 101741.00 |
0.0104 times |
Fri 26 September 2025 |
101620.00 (0.19%) |
101516.44 |
101516.44 - 101620.00 |
0.2184 times |
Fri 19 September 2025 |
101432.00 (0.39%) |
101319.86 |
100000.00 - 101432.00 |
0.7835 times |
Fri 05 September 2025 |
101039.04 (0.19%) |
100926.71 |
100710.00 - 101039.04 |
0.4195 times |
Fri 29 August 2025 |
100842.47 (0.2%) |
100730.14 |
100730.14 - 100842.47 |
4.9924 times |
Fri 22 August 2025 |
100645.89 (0.22%) |
100533.56 |
98563.10 - 100645.89 |
1.0539 times |
Thu 14 August 2025 |
100421.23 (0%) |
100336.99 |
100336.99 - 100421.23 |
1.1337 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nbspl10 Strong monthly Stock price targets for Nbspl10 976970 are 100123.03 and 100621.98 | Monthly Target 1 | 99749.73 | | Monthly Target 2 | 99997.37 | | Monthly Target 3 | 100248.68333333 | | Monthly Target 4 | 100496.32 | | Monthly Target 5 | 100747.63 |
Monthly price and volumes Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100245.00 (-1.82%) |
100001.05 |
100001.05 - 100500.00 |
0.0894 times |
Mon 13 October 2025 |
102106.16 (0.36%) |
101909.59 |
101909.59 - 102106.16 |
0.0832 times |
Tue 30 September 2025 |
101741.00 (0.89%) |
100926.71 |
100000.00 - 101741.00 |
0.6364 times |
Fri 29 August 2025 |
100842.47 (0%) |
100336.99 |
98563.10 - 100842.47 |
3.1911 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value | | 5 day DMA | 100952.36 | | 12 day DMA | 101313.41 | | 20 day DMA | 101233.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100741.74 | 100990.08 | 101235.09 | | 12 day EMA | 101066.21 | 101215.47 | 101345.51 | | 20 day EMA | 101047.88 | 101132.36 | 101198.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100952.36 | 101251.56 | 101494.16 | | 12 day SMA | 101313.41 | 101407.66 | 101478.32 | | 20 day SMA | 101233.91 | 101263.79 | 101279.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
