Login or Join
HomepageNbspl10 976970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 976970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 976970 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102000.00 (0.79%) | 102000.00 | 102000.00 - 102000.00 | 3.1447 times | Mon 05 October 2026 | 101200.00 (-0.3%) | 101400.00 | 101200.00 - 101400.00 | 0.0419 times | Mon 28 September 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.021 times | Thu 24 September 2026 | 101500.00 (0.76%) | 101561.49 | 101500.00 - 101561.49 | 0.3564 times | Tue 25 August 2026 | 100730.14 (0.11%) | 100730.14 | 100730.14 - 100730.14 | 0.7757 times | Fri 21 August 2026 | 100617.81 (0.03%) | 100750.00 | 100617.81 - 100750.00 | 1.0901 times | Thu 20 August 2026 | 100589.73 (0.06%) | 100589.73 | 100589.73 - 100589.73 | 0.2935 times | Tue 18 August 2026 | 100533.56 (0.03%) | 100533.56 | 100533.56 - 100533.56 | 0.5031 times | Mon 17 August 2026 | 100505.48 (-1.47%) | 100505.48 | 100505.48 - 100505.48 | 2.935 times | Fri 14 August 2026 | 102003.00 (1.8%) | 100200.00 | 99800.00 - 102003.00 | 0.8386 times | Thu 13 August 2026 | 100200.00 (0.2%) | 100000.00 | 100000.00 - 100200.00 | 0.2935 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 976970 are 101600 and 102400
| Weekly Target 1 | 100933.33 |
| Weekly Target 2 | 101466.67 |
| Weekly Target 3 | 101733.33333333 |
| Weekly Target 4 | 102266.67 |
| Weekly Target 5 | 102533.33 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102000.00 (0.49%) | 101400.00 | 101200.00 - 102000.00 | 2.7437 times | Mon 28 September 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.0181 times | Thu 24 September 2026 | 101500.00 (0.88%) | 100730.14 | 100730.14 - 101561.49 | 0.9747 times | Fri 21 August 2026 | 100617.81 (-1.36%) | 100505.48 | 100505.48 - 100750.00 | 4.1516 times | Fri 14 August 2026 | 102003.00 (3.03%) | 100200.00 | 99800.00 - 102003.00 | 1.0289 times | Fri 07 August 2026 | 99000.00 (0%) | 100050.00 | 99000.00 - 100050.00 | 0.1625 times | Tue 28 July 2026 | 99000.00 (-2.03%) | 100600.00 | 99000.00 - 100600.00 | 0.1805 times | Wed 22 July 2026 | 101050.00 (0.45%) | 101050.00 | 101050.00 - 101050.00 | 0.2166 times | Fri 17 July 2026 | 100600.00 (-1.08%) | 100600.00 | 100600.00 - 100600.00 | 0.343 times | Fri 10 July 2026 | 101700.00 (-0.12%) | 101902.41 | 101700.00 - 101930.81 | 0.1805 times | Fri 03 July 2026 | 101817.23 (0.42%) | 101390.00 | 101390.00 - 101817.23 | 0.1625 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 976970 are 101600 and 102400
| Monthly Target 1 | 100933.33 |
| Monthly Target 2 | 101466.67 |
| Monthly Target 3 | 101733.33333333 |
| Monthly Target 4 | 102266.67 |
| Monthly Target 5 | 102533.33 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102000.00 (0.49%) | 101400.00 | 101200.00 - 102000.00 | 0.5521 times | Mon 28 September 2026 | 101500.00 (0.76%) | 101561.49 | 101500.00 - 101561.49 | 0.0654 times | Tue 25 August 2026 | 100730.14 (1.75%) | 100050.00 | 99000.00 - 102003.00 | 1.2096 times | Tue 28 July 2026 | 99000.00 (-2.36%) | 101817.23 | 99000.00 - 101930.81 | 0.1998 times | Tue 23 June 2026 | 101390.00 (0.59%) | 100880.22 | 100880.22 - 102190.00 | 0.3015 times | Fri 29 May 2026 | 100795.04 (0.8%) | 100000.00 | 99725.00 - 101681.47 | 3.9956 times | Tue 21 April 2026 | 100000.00 (-1.62%) | 101874.25 | 99000.01 - 101874.25 | 1.1297 times | Mon 30 March 2026 | 101647.07 (0.87%) | 100851.93 | 100851.93 - 101647.07 | 1.1805 times | Fri 27 February 2026 | 100766.74 (0.52%) | 100100.00 | 98736.02 - 100766.74 | 1.1587 times | Fri 30 January 2026 | 100250.00 (-0.74%) | 101500.00 | 100000.00 - 102200.00 | 0.207 times | Wed 17 December 2025 | 101001.00 (0%) | 101000.00 | 100600.00 - 101001.00 | 0.3051 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 976970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 976970
DMA (daily moving average) of Nbspl 10 976970
| DMA period | DMA value |
| 5 day DMA | 101386.03 |
| 12 day DMA | 100948.31 |
| 20 day DMA | 100586.49 |
| 35 day DMA | 100951.47 |
| 50 day DMA | 100801.53 |
| 100 day DMA | 100787.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 976970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101428.07 | 101142.15 | 101113.23 |
| 12 day EMA | 101046.19 | 100872.83 | 100813.37 |
| 20 day EMA | 100909.06 | 100794.28 | 100751.59 |
| 35 day EMA | 100809.93 | 100739.87 | 100712.78 |
| 50 day EMA | 100886.1 | 100840.65 | 100825.99 |
SMA (simple moving average) of Nbspl 10 976970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101386.03 | 101109.59 | 100987.54 |
| 12 day SMA | 100948.31 | 100698.31 | 100514.98 |
| 20 day SMA | 100586.49 | 100516.49 | 100486.49 |
| 35 day SMA | 100951.47 | 100917.05 | 100903.85 |
| 50 day SMA | 100801.53 | 100741.56 | 100755.05 |
| 100 day SMA | 100787.14 | 100784.55 | 100789.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.