Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 108000 and 110000
| Daily Target 1 | 106333.33 |
| Daily Target 2 | 107666.67 |
| Daily Target 3 | 108333.33333333 |
| Daily Target 4 | 109666.67 |
| Daily Target 5 | 110333.33 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 109000.00 (1.87%) | 107000.00 | 107000.00 - 109000.00 | 4.125 times | Tue 18 August 2026 | 107000.00 (-0.83%) | 107000.00 | 107000.00 - 107000.00 | 3.375 times | Fri 07 August 2026 | 107899.00 (-1.49%) | 107899.00 | 107899.00 - 107899.00 | 1.25 times | Fri 31 July 2026 | 109528.00 (0.03%) | 109528.00 | 109528.00 - 109528.00 | 0.125 times | Thu 30 July 2026 | 109500.00 (0.02%) | 109500.00 | 109500.00 - 109500.00 | 0.125 times | Wed 29 July 2026 | 109473.00 (0.02%) | 109473.00 | 109473.00 - 109473.00 | 0.125 times | Tue 28 July 2026 | 109446.00 (0.02%) | 109446.00 | 109446.00 - 109446.00 | 0.125 times | Mon 27 July 2026 | 109419.00 (0.07%) | 109419.00 | 100900.00 - 109419.00 | 0.5 times | Fri 24 July 2026 | 109337.00 (0.03%) | 109337.00 | 109337.00 - 109337.00 | 0.125 times | Thu 23 July 2026 | 109299.90 (0.02%) | 109299.90 | 109299.90 - 109299.90 | 0.125 times | Wed 22 July 2026 | 109283.00 (0.02%) | 109283.00 | 109283.00 - 109283.00 | 0.25 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 108000 and 110000
| Weekly Target 1 | 106333.33 |
| Weekly Target 2 | 107666.67 |
| Weekly Target 3 | 108333.33333333 |
| Weekly Target 4 | 109666.67 |
| Weekly Target 5 | 110333.33 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 109000.00 (1.02%) | 107000.00 | 107000.00 - 109000.00 | 2.439 times | Fri 07 August 2026 | 107899.00 (-1.49%) | 107899.00 | 107899.00 - 107899.00 | 0.4065 times | Fri 31 July 2026 | 109528.00 (0.17%) | 109419.00 | 100900.00 - 109528.00 | 0.3252 times | Fri 24 July 2026 | 109337.00 (0.17%) | 109228.00 | 109228.00 - 109337.00 | 0.2439 times | Fri 17 July 2026 | 109147.00 (0.17%) | 109038.00 | 109038.00 - 109147.00 | 0.2033 times | Fri 10 July 2026 | 108957.00 (0.17%) | 108768.00 | 108768.00 - 108957.00 | 0.1626 times | Fri 03 July 2026 | 108768.00 (5.19%) | 108687.00 | 108687.00 - 108768.00 | 0.1626 times | Thu 25 June 2026 | 103400.00 (0.95%) | 102000.00 | 102000.00 - 105400.00 | 3.8618 times | Mon 08 June 2026 | 102431.00 (0.03%) | 102431.00 | 102431.00 - 102431.00 | 0.8537 times | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 1.3415 times | Fri 29 May 2026 | 114673.22 (11.74%) | 102431.20 | 101000.70 - 114673.22 | 1.9919 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 108000 and 110000
| Monthly Target 1 | 106333.33 |
| Monthly Target 2 | 107666.67 |
| Monthly Target 3 | 108333.33333333 |
| Monthly Target 4 | 109666.67 |
| Monthly Target 5 | 110333.33 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 109000.00 (-0.48%) | 107899.00 | 107000.00 - 109000.00 | 0.292 times | Fri 31 July 2026 | 109528.00 (0.77%) | 108714.00 | 100900.00 - 109528.00 | 0.1085 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.6258 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.0972 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 3.2082 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.6425 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.121 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.8093 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.7272 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.3684 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 108585.4 |
| 12 day DMA | 109036.74 |
| 20 day DMA | 109046.85 |
| 35 day DMA | 107602.16 |
| 50 day DMA | 106154.01 |
| 100 day DMA | 103548.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108529.92 | 108294.92 | 108942.29 |
| 12 day EMA | 108750.06 | 108704.63 | 109014.45 |
| 20 day EMA | 108477.78 | 108422.83 | 108572.53 |
| 35 day EMA | 107356.97 | 107260.24 | 107275.56 |
| 50 day EMA | 106027.03 | 105905.73 | 105861.08 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108585.4 | 108680 | 109169.2 |
| 12 day SMA | 109036.74 | 109055.74 | 109234.66 |
| 20 day SMA | 109046.85 | 109042 | 109130.4 |
| 35 day SMA | 107602.16 | 107516.44 | 107374.13 |
| 50 day SMA | 106154.01 | 105996.73 | 105891.73 |
| 100 day SMA | 103548.47 | 103488.47 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.