Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 101600.5 and 102399.5
| Daily Target 1 | 101467.33 |
| Daily Target 2 | 101733.67 |
| Daily Target 3 | 102266.33333333 |
| Daily Target 4 | 102532.67 |
| Daily Target 5 | 103065.33 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102000.00 (0.15%) | 102799.00 | 102000.00 - 102799.00 | 0.1304 times | Thu 23 April 2026 | 101850.00 (0.02%) | 101850.00 | 101850.00 - 101850.00 | 0.0435 times | Wed 22 April 2026 | 101832.00 (0%) | 100610.00 | 100610.00 - 101832.00 | 1.1739 times | Tue 21 April 2026 | 101832.00 (-1.61%) | 101802.00 | 100600.00 - 101832.00 | 1.5217 times | Mon 20 April 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.3261 times | Fri 17 April 2026 | 103000.00 (2.59%) | 103000.00 | 103000.00 - 103000.00 | 0.3696 times | Thu 16 April 2026 | 100400.00 (-1.01%) | 103000.00 | 100400.00 - 103000.00 | 0.2826 times | Wed 15 April 2026 | 101422.22 (-1.34%) | 102700.00 | 100400.00 - 102700.00 | 0.2174 times | Mon 13 April 2026 | 102800.00 (1.95%) | 102800.00 | 102800.00 - 102800.00 | 0.0217 times | Thu 09 April 2026 | 100836.36 (0.14%) | 100700.00 | 100100.00 - 103000.00 | 5.913 times | Wed 08 April 2026 | 100700.00 (1.61%) | 100700.00 | 100700.00 - 100700.00 | 0.0217 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 99850 and 102750
| Weekly Target 1 | 99133.33 |
| Weekly Target 2 | 100566.67 |
| Weekly Target 3 | 102033.33333333 |
| Weekly Target 4 | 103466.67 |
| Weekly Target 5 | 104933.33 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102000.00 (-0.97%) | 103500.00 | 100600.00 - 103500.00 | 1.8352 times | Fri 17 April 2026 | 103000.00 (2.15%) | 102800.00 | 100400.00 - 103000.00 | 0.5119 times | Thu 09 April 2026 | 100836.36 (0.8%) | 102900.00 | 99100.00 - 103000.00 | 3.4956 times | Thu 02 April 2026 | 100037.50 (0.04%) | 98000.00 | 98000.00 - 104900.00 | 1.8727 times | Fri 27 March 2026 | 100000.00 (-5.44%) | 101500.00 | 100000.00 - 101500.00 | 1.3483 times | Thu 12 March 2026 | 105754.00 (8.24%) | 105754.00 | 105754.00 - 105754.00 | 0.2996 times | Fri 06 March 2026 | 97700.00 (-3.27%) | 101800.00 | 97700.00 - 102400.00 | 0.2747 times | Thu 26 February 2026 | 101000.00 (-0.97%) | 101000.00 | 101000.00 - 101000.00 | 0.025 times | Fri 13 February 2026 | 101990.00 (-0.58%) | 102398.88 | 98887.01 - 102398.88 | 0.1498 times | Fri 06 February 2026 | 102582.00 (3.62%) | 101300.00 | 97212.00 - 103282.00 | 0.1873 times | Fri 30 January 2026 | 99000.00 (1.54%) | 99500.00 | 90300.00 - 114500.00 | 0.8614 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 100000 and 106900
| Monthly Target 1 | 94733.33 |
| Monthly Target 2 | 98366.67 |
| Monthly Target 3 | 101633.33333333 |
| Monthly Target 4 | 105266.67 |
| Monthly Target 5 | 108533.33 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 2.1347 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.532 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1002 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.6701 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.4301 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.133 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 102202.8 |
| 12 day DMA | 101606.05 |
| 20 day DMA | 101333.2 |
| 35 day DMA | 100986.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101978.94 | 101968.41 | 102027.61 |
| 12 day EMA | 101723.69 | 101673.47 | 101641.38 |
| 20 day EMA | 101496.99 | 101444.07 | 101401.36 |
| 35 day EMA | 101207.71 | 101161.07 | 101120.51 |
| 50 day EMA | 101000.98 | 100960.22 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102202.8 | 102402.8 | 102112.8 |
| 12 day SMA | 101606.05 | 101442.51 | 101288.34 |
| 20 day SMA | 101333.2 | 101323.2 | 101280.7 |
| 35 day SMA | 100986.38 | 100859.3 | 100735.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.