Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 108714 and 108714
| Daily Target 1 | 108714 |
| Daily Target 2 | 108714 |
| Daily Target 3 | 108714 |
| Daily Target 4 | 108714 |
| Daily Target 5 | 108714 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108714.00 (0.02%) | 108714.00 | 108714.00 - 108714.00 | 0.0662 times | Tue 30 June 2026 | 108687.00 (5.11%) | 108687.00 | 108687.00 - 108687.00 | 0.0662 times | Thu 25 June 2026 | 103400.00 (-0.1%) | 103250.00 | 103250.00 - 105400.00 | 6.0927 times | Wed 24 June 2026 | 103500.00 (1.47%) | 102000.00 | 102000.00 - 103500.00 | 0.1325 times | Mon 22 June 2026 | 102000.00 (-0.42%) | 102000.00 | 102000.00 - 102000.00 | 0.0662 times | Mon 08 June 2026 | 102431.00 (0.03%) | 102431.00 | 102431.00 - 102431.00 | 1.3907 times | Fri 05 June 2026 | 102399.00 (1.2%) | 103232.00 | 102399.00 - 104950.00 | 0.9272 times | Wed 03 June 2026 | 101181.40 (-0.8%) | 101181.40 | 101181.40 - 101181.40 | 0.0662 times | Tue 02 June 2026 | 102000.00 (0.99%) | 101148.00 | 101148.00 - 102000.00 | 0.9934 times | Mon 01 June 2026 | 101000.00 (-11.92%) | 101000.00 | 101000.00 - 101000.00 | 0.1987 times | Fri 29 May 2026 | 114673.22 (8.18%) | 105999.00 | 105999.00 - 114673.22 | 0.1325 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 108700.5 and 108727.5
| Weekly Target 1 | 108678 |
| Weekly Target 2 | 108696 |
| Weekly Target 3 | 108705 |
| Weekly Target 4 | 108723 |
| Weekly Target 5 | 108732 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108714.00 (5.14%) | 108687.00 | 108687.00 - 108714.00 | 0.0281 times | Thu 25 June 2026 | 103400.00 (0.95%) | 102000.00 | 102000.00 - 105400.00 | 1.3343 times | Mon 08 June 2026 | 102431.00 (0.03%) | 102431.00 | 102431.00 - 102431.00 | 0.2949 times | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 0.4635 times | Fri 29 May 2026 | 114673.22 (11.74%) | 102431.20 | 101000.70 - 114673.22 | 0.6882 times | Fri 22 May 2026 | 102623.70 (0.61%) | 104250.00 | 102623.70 - 104250.00 | 0.1826 times | Fri 15 May 2026 | 102000.18 (-0.96%) | 102138.00 | 102000.00 - 104150.00 | 1.2921 times | Fri 08 May 2026 | 102990.00 (0.97%) | 103390.00 | 100413.00 - 103700.00 | 1.5309 times | Thu 30 April 2026 | 102000.00 (0%) | 101750.00 | 101136.20 - 103700.00 | 2.1208 times | Fri 24 April 2026 | 102000.00 (-0.97%) | 103500.00 | 100600.00 - 103500.00 | 2.0646 times | Fri 17 April 2026 | 103000.00 (2.15%) | 102800.00 | 100400.00 - 103000.00 | 0.5758 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 108714 and 108714
| Monthly Target 1 | 108714 |
| Monthly Target 2 | 108714 |
| Monthly Target 3 | 108714 |
| Monthly Target 4 | 108714 |
| Monthly Target 5 | 108714 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108714.00 (0.02%) | 108714.00 | 108714.00 - 108714.00 | 0.0039 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.5864 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.0282 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 3.0065 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.6021 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1134 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.7585 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.6186 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.2824 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 105260.2 |
| 12 day DMA | 104665.47 |
| 20 day DMA | 103958.15 |
| 35 day DMA | 103111.74 |
| 50 day DMA | 102479.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106177.26 | 104909.08 | 103020.41 |
| 12 day EMA | 104705.85 | 103977.35 | 103121.35 |
| 20 day EMA | 104065.27 | 103576.15 | 103038.4 |
| 35 day EMA | 103318.46 | 103000.81 | 102666.04 |
| 50 day EMA | 102657.15 | 102410.03 | 102153.93 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105260.2 | 104003.6 | 102746 |
| 12 day SMA | 104665.47 | 104107.56 | 103538.56 |
| 20 day SMA | 103958.15 | 103622.4 | 103240.98 |
| 35 day SMA | 103111.74 | 102903.4 | 102735.2 |
| 50 day SMA | 102479.22 | 102344.74 | 102148.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.