Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976943 are 2225 and 2225

Daily Target 12225
Daily Target 22225
Daily Target 32225
Daily Target 42225
Daily Target 52225

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Thu 30 April 2026 2225.00 (-19.91%) 2225.00 2225.00 - 2225.00 0.7463 times
Wed 29 April 2026 2778.00 (20%) 2778.00 2778.00 - 2778.00 2.9851 times
Mon 20 April 2026 2315.00 (-19.79%) 3463.00 2315.00 - 3463.20 0.4478 times
Thu 16 April 2026 2886.00 (0.21%) 3456.00 2886.00 - 3456.00 0.2985 times
Wed 15 April 2026 2880.00 (20%) 2880.00 2880.00 - 2880.00 0.1493 times
Mon 13 April 2026 2400.00 (-16.2%) 3436.80 2400.00 - 3436.80 2.3881 times
Wed 08 April 2026 2864.00 (-19.99%) 3600.00 2864.00 - 3600.00 0.2985 times
Tue 07 April 2026 3579.39 (1.54%) 3525.00 3525.00 - 3613.02 2.3881 times
Mon 06 April 2026 3525.00 (19.9%) 3525.00 3525.00 - 3525.00 0.1493 times
Wed 01 April 2026 2940.01 (-2%) 2940.01 2940.01 - 2940.01 0.1493 times
Mon 30 March 2026 3000.01 (-15.52%) 3000.01 3000.01 - 3000.01 1.0448 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 1605.9 and 2844.1

Weekly Target 11399.53
Weekly Target 21812.27
Weekly Target 32637.7333333333
Weekly Target 43050.47
Weekly Target 53875.93

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Thu 30 April 2026 2225.00 (-22.9%) 3463.00 2225.00 - 3463.20 0.1113 times
Thu 16 April 2026 2886.00 (0.77%) 3436.80 2400.00 - 3456.00 0.0755 times
Wed 08 April 2026 2864.00 (-2.59%) 3525.00 2864.00 - 3613.02 0.0755 times
Wed 01 April 2026 2940.01 (-17.21%) 3000.01 2940.01 - 3000.01 0.0318 times
Wed 25 March 2026 3551.32 (-49.12%) 2925.00 2925.00 - 4155.45 0.3936 times
Mon 16 March 2026 6980.00 (-0.01%) 6970.00 6970.00 - 6980.00 0.0755 times
Mon 09 March 2026 6980.45 (1.09%) 6960.55 6960.55 - 6980.45 0.0278 times
Fri 06 March 2026 6905.31 (-0.65%) 6950.55 6776.78 - 6970.45 0.1352 times
Wed 25 February 2026 6950.55 (0.05%) 6900.00 6900.00 - 6950.55 0.0278 times
Fri 20 February 2026 6947.00 (0.68%) 6846.00 6779.88 - 6947.00 9.0457 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0596 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 1530.99 and 2919.01

Monthly Target 11299.65
Monthly Target 21762.33
Monthly Target 32687.6733333333
Monthly Target 43150.35
Monthly Target 54075.69

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Thu 30 April 2026 2225.00 (-25.83%) 2940.01 2225.00 - 3613.02 0.1438 times
Mon 30 March 2026 3000.01 (-56.84%) 6950.55 2925.00 - 6980.45 0.3564 times
Wed 25 February 2026 6950.55 (0.98%) 6882.65 6501.00 - 6950.55 4.9567 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.3907 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.146 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0064 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 2616.8
12 day DMA 2911.98
20 day DMA 4237.25
35 day DMA 5364.15
50 day DMA 5747.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA2579.312756.442745.66
12 day EMA3188.333363.423469.82
20 day EMA3875.664049.344183.11
35 day EMA4687.94832.94953.88
50 day EMA5554.255690.085808.89

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA2616.82651.82669
12 day SMA2911.983072.853171.27
20 day SMA4237.254473.524682.03
35 day SMA5364.155495.155602.36
50 day SMA5747.745836.245913.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme