Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 374 and 374
| Daily Target 1 | 374 |
| Daily Target 2 | 374 |
| Daily Target 3 | 374 |
| Daily Target 4 | 374 |
| Daily Target 5 | 374 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.00 (19.87%) | 374.00 | 374.00 - 374.00 | 2.5806 times | Mon 03 August 2026 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 2.1505 times | Fri 31 July 2026 | 260.00 (-18.76%) | 260.00 | 260.00 - 260.00 | 0.1075 times | Mon 20 July 2026 | 320.04 (0.01%) | 320.04 | 320.04 - 320.04 | 0.7527 times | Fri 17 July 2026 | 320.01 (-84.02%) | 480.00 | 320.01 - 480.00 | 0.3226 times | Thu 09 July 2026 | 2002.00 (-16.58%) | 2002.00 | 2002.00 - 2002.00 | 0.1075 times | Thu 02 July 2026 | 2400.00 (0%) | 2001.00 | 2000.00 - 2401.00 | 2.2581 times | Wed 01 July 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 0.1075 times | Tue 23 June 2026 | 2000.00 (-16.67%) | 2000.00 | 2000.00 - 2000.00 | 0.1075 times | Fri 19 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 1.5054 times | Thu 18 June 2026 | 2000.00 (-17.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1075 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 343 and 405
| Weekly Target 1 | 291.33 |
| Weekly Target 2 | 332.67 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 394.67 |
| Weekly Target 5 | 415.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.00 (43.85%) | 312.00 | 312.00 - 374.00 | 2.4719 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.4494 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.2247 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 1.2921 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.9551 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.3933 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.4607 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 1.0674 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.4607 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.2247 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 1.0674 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 343 and 405
| Monthly Target 1 | 291.33 |
| Monthly Target 2 | 332.67 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 415.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.00 (43.85%) | 312.00 | 312.00 - 374.00 | 0.1471 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.1136 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1705 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.2273 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.2239 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.5548 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 7.7172 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.6083 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.2273 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.01 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 317.21 |
| 12 day DMA | 1434.84 |
| 20 day DMA | 1744.51 |
| 35 day DMA | 2227.3 |
| 50 day DMA | 3375.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.96 | 675.43 | 857.12 |
| 12 day EMA | 1172.49 | 1317.62 | 1500.39 |
| 20 day EMA | 1658.4 | 1793.54 | 1949.42 |
| 35 day EMA | 2570.15 | 2699.44 | 2840 |
| 50 day EMA | 3356.55 | 3478.24 | 3607.42 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.21 | 642.81 | 1060.41 |
| 12 day SMA | 1434.84 | 1572.42 | 1746.42 |
| 20 day SMA | 1744.51 | 1852.01 | 1994.16 |
| 35 day SMA | 2227.3 | 2302.33 | 2394.89 |
| 50 day SMA | 3375.08 | 3503.2 | 3633.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.