Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 2430 and 2430
| Daily Target 1 | 2430 |
| Daily Target 2 | 2430 |
| Daily Target 3 | 2430 |
| Daily Target 4 | 2430 |
| Daily Target 5 | 2430 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2430.00 (20%) | 2430.00 | 2430.00 - 2430.00 | 0.2469 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.8642 times | Fri 05 June 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 3.0864 times | Wed 03 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2000.00 | 0.1235 times | Wed 27 May 2026 | 2401.00 (0.04%) | 2880.00 | 2401.00 - 2880.00 | 0.6173 times | Tue 26 May 2026 | 2400.00 (20%) | 2400.00 | 2400.00 - 2400.00 | 1.6049 times | Mon 25 May 2026 | 2000.00 (-17.53%) | 2000.00 | 2000.00 - 2000.00 | 0.1235 times | Wed 20 May 2026 | 2425.20 (20%) | 2425.20 | 2425.20 - 2425.20 | 1.2346 times | Tue 19 May 2026 | 2021.00 (-19.93%) | 2020.00 | 2020.00 - 3028.80 | 1.9753 times | Fri 15 May 2026 | 2524.00 (-20%) | 2524.00 | 2524.00 - 2524.00 | 0.1235 times | Wed 13 May 2026 | 3155.00 (1.12%) | 3155.00 | 3155.00 - 3155.00 | 0.3704 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 2430 and 2430
| Weekly Target 1 | 2430 |
| Weekly Target 2 | 2430 |
| Weekly Target 3 | 2430 |
| Weekly Target 4 | 2430 |
| Weekly Target 5 | 2430 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2430.00 (20%) | 2430.00 | 2430.00 - 2430.00 | 0.1183 times | Mon 08 June 2026 | 2025.00 (-15.63%) | 2000.00 | 2000.00 - 2880.00 | 0.4142 times | Fri 05 June 2026 | 2400.00 (-0.04%) | 2000.00 | 2000.00 - 2400.00 | 1.5385 times | Wed 27 May 2026 | 2401.00 (-1%) | 2000.00 | 2000.00 - 2880.00 | 1.1243 times | Wed 20 May 2026 | 2425.20 (-3.91%) | 2020.00 | 2020.00 - 3028.80 | 1.5385 times | Fri 15 May 2026 | 2524.00 (-19.1%) | 3155.00 | 2524.00 - 3155.00 | 0.2367 times | Thu 07 May 2026 | 3120.00 (40.22%) | 2670.00 | 2670.00 - 3204.00 | 1.1243 times | Thu 30 April 2026 | 2225.00 (-22.9%) | 3463.00 | 2225.00 - 3463.20 | 1.6568 times | Thu 16 April 2026 | 2886.00 (0.77%) | 3436.80 | 2400.00 - 3456.00 | 1.1243 times | Wed 08 April 2026 | 2864.00 (-2.59%) | 3525.00 | 2864.00 - 3613.02 | 1.1243 times | Wed 01 April 2026 | 2940.01 (-17.21%) | 3000.01 | 2940.01 - 3000.01 | 0.4734 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 2215 and 3095
| Monthly Target 1 | 1556.67 |
| Monthly Target 2 | 1993.33 |
| Monthly Target 3 | 2436.6666666667 |
| Monthly Target 4 | 2873.33 |
| Monthly Target 5 | 3316.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2430.00 (1.21%) | 2000.00 | 2000.00 - 2880.00 | 0.0966 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1877 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.185 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.4582 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.3741 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.5024 times | Tue 30 December 2025 | 6500.00 (-2.88%) | 6650.00 | 6500.00 - 6741.00 | 0.1877 times | Fri 28 November 2025 | 6692.81 (0%) | 6692.81 | 6692.81 - 6692.81 | 0.0083 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 2251.2 |
| 12 day DMA | 2408.43 |
| 20 day DMA | 2512.96 |
| 35 day DMA | 3613.45 |
| 50 day DMA | 4586.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2282.45 | 2208.68 | 2300.5 |
| 12 day EMA | 2423.14 | 2421.89 | 2494.03 |
| 20 day EMA | 2754.74 | 2788.91 | 2869.29 |
| 35 day EMA | 3607.76 | 3677.1 | 3774.36 |
| 50 day EMA | 4530.39 | 4616.08 | 4721.79 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.2 | 2245.2 | 2240.2 |
| 12 day SMA | 2408.43 | 2472.93 | 2526.68 |
| 20 day SMA | 2512.96 | 2534.66 | 2612.38 |
| 35 day SMA | 3613.45 | 3742.54 | 3883.17 |
| 50 day SMA | 4586.61 | 4668.62 | 4765.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.