Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976943 are 6947 and 6947

Daily Target 16947
Daily Target 26947
Daily Target 36947
Daily Target 46947
Daily Target 56947

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 6947.00 (2.16%) 6947.00 6947.00 - 6947.00 0.013 times
Thu 19 February 2026 6800.00 (0%) 6800.00 6800.00 - 6800.00 0.1347 times
Wed 18 February 2026 6800.00 (0.3%) 6800.00 6800.00 - 6800.00 0.0043 times
Tue 17 February 2026 6779.88 (-0.97%) 6914.43 6779.88 - 6914.43 9.7046 times
Mon 16 February 2026 6846.00 (-0.78%) 6846.00 6846.00 - 6846.00 0.0261 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0652 times
Fri 06 February 2026 6878.00 (-0.06%) 6900.55 6878.00 - 6900.55 0.013 times
Thu 05 February 2026 6882.45 (0%) 6882.45 6882.45 - 6882.45 0.0087 times
Tue 03 February 2026 6882.45 (-0%) 6807.00 6807.00 - 6882.45 0.0217 times
Mon 02 February 2026 6882.65 (-0.01%) 6882.65 6882.65 - 6882.65 0.0087 times
Fri 30 January 2026 6883.00 (1.07%) 6845.00 6845.00 - 6883.00 0.1043 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976943 are 6863.44 and 7030.56

Weekly Target 16724.17
Weekly Target 26835.59
Weekly Target 36891.2933333333
Weekly Target 47002.71
Weekly Target 57058.41

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 6947.00 (0.68%) 6846.00 6779.88 - 6947.00 8.9216 times
Thu 12 February 2026 6900.00 (0.32%) 6501.00 6501.00 - 6900.00 0.0588 times
Fri 06 February 2026 6878.00 (-0.07%) 6882.65 6807.00 - 6900.55 0.0471 times
Fri 30 January 2026 6883.00 (1.07%) 6810.00 6810.00 - 6883.00 0.1412 times
Fri 23 January 2026 6810.00 (-0.04%) 6880.55 6530.56 - 6880.55 0.0353 times
Fri 16 January 2026 6812.41 (4.34%) 6529.22 6529.22 - 6870.55 0.2824 times
Fri 09 January 2026 6529.22 (0.29%) 6870.55 6511.05 - 6870.55 0.2196 times
Fri 02 January 2026 6510.30 (-1.45%) 6500.00 6500.00 - 6510.30 0.0392 times
Fri 26 December 2025 6606.09 (-2%) 6606.09 6606.09 - 6606.09 0.0039 times
Fri 19 December 2025 6740.91 (0%) 6650.00 6650.00 - 6741.00 0.251 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976943 are 6724 and 7170

Monthly Target 16352.33
Monthly Target 26649.67
Monthly Target 36798.3333333333
Monthly Target 47095.67
Monthly Target 57244.33

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 6947.00 (0.93%) 6882.65 6501.00 - 6947.00 3.6039 times
Fri 30 January 2026 6883.00 (5.89%) 6510.30 6510.30 - 6883.00 0.2849 times
Tue 30 December 2025 6500.00 (-2.88%) 6650.00 6500.00 - 6741.00 0.1065 times
Fri 28 November 2025 6692.81 (0%) 6692.81 6692.81 - 6692.81 0.0047 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976943

DMA (daily moving average) of Kfpl 11 976943

DMA period DMA value
5 day DMA 6834.58
12 day DMA 6857.62
20 day DMA 6804.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976943

EMA period EMA current EMA prev EMA prev2
5 day EMA6860.256816.886825.32
12 day EMA6835.576815.326818.11
20 day EMA6795.466779.526777.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976943

SMA period SMA current SMA prev SMA prev2
5 day SMA6834.586825.186840.78
12 day SMA6857.626846.26847.04
20 day SMA6804.986783.436773.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme