Kfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976943 are 6740.91 and 6741.01 | Daily Target 1 | 6740.84 | | Daily Target 2 | 6740.87 | | Daily Target 3 | 6740.9366666667 | | Daily Target 4 | 6740.97 | | Daily Target 5 | 6741.04 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6740.91 (1.37%) |
6740.90 |
6740.90 - 6741.00 |
2.4348 times |
Wed 17 December 2025 |
6650.00 (0%) |
6650.00 |
6650.00 - 6650.00 |
2.8696 times |
Mon 15 December 2025 |
6650.00 (0%) |
6650.00 |
6650.00 - 6650.00 |
0.2609 times |
Tue 09 December 2025 |
6650.00 (0%) |
6650.00 |
6650.00 - 6650.00 |
0.087 times |
Wed 03 December 2025 |
6650.00 (-0.64%) |
6650.00 |
6650.00 - 6650.00 |
0.087 times |
Fri 28 November 2025 |
6692.81 (0%) |
6692.81 |
6692.81 - 6692.81 |
0.2609 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976943 are 6695.46 and 6786.46 | Weekly Target 1 | 6619.64 | | Weekly Target 2 | 6680.27 | | Weekly Target 3 | 6710.6366666667 | | Weekly Target 4 | 6771.27 | | Weekly Target 5 | 6801.64 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6740.91 (0%) |
6650.00 |
6650.00 - 6741.00 |
1 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976943 are 6695.46 and 6786.46 | Monthly Target 1 | 6619.64 | | Monthly Target 2 | 6680.27 | | Monthly Target 3 | 6710.6366666667 | | Monthly Target 4 | 6771.27 | | Monthly Target 5 | 6801.64 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6740.91 (0.72%) |
6650.00 |
6650.00 - 6741.00 |
1.913 times |
Fri 28 November 2025 |
6692.81 (0%) |
6692.81 |
6692.81 - 6692.81 |
0.087 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6686.01 | 6658.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
