Login or Join
HomepageKfpl11 976943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976943 are 354.08 and 445.92
| Daily Target 1 | 277.55 |
| Daily Target 2 | 338.77 |
| Daily Target 3 | 369.38666666667 |
| Daily Target 4 | 430.61 |
| Daily Target 5 | 461.23 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.00 (3.84%) | 308.16 | 308.16 - 400.00 | 0.0376 times | Wed 11 November 2026 | 385.20 (20%) | 385.20 | 385.20 - 385.20 | 0.5521 times | Fri 30 October 2026 | 321.00 (-18.02%) | 325.00 | 321.00 - 325.00 | 0.5646 times | Fri 23 October 2026 | 391.55 (-1%) | 391.55 | 391.55 - 391.55 | 0.2133 times | Tue 15 September 2026 | 395.50 (0.13%) | 395.50 | 395.50 - 395.50 | 1.2547 times | Tue 08 September 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0376 times | Fri 21 August 2026 | 395.00 (1.15%) | 395.00 | 395.00 - 395.00 | 5.8971 times | Thu 20 August 2026 | 390.50 (3.42%) | 390.50 | 390.50 - 390.50 | 0.1255 times | Tue 18 August 2026 | 377.60 (0.13%) | 377.12 | 377.10 - 390.00 | 1.192 times | Wed 12 August 2026 | 377.10 (0.29%) | 377.10 | 377.10 - 377.10 | 0.1255 times | Tue 11 August 2026 | 376.01 (0.26%) | 375.05 | 375.05 - 376.01 | 0.0376 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976943 are 354.08 and 445.92
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 338.77 |
| Weekly Target 3 | 369.38666666667 |
| Weekly Target 4 | 430.61 |
| Weekly Target 5 | 461.23 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.00 (24.61%) | 385.20 | 308.16 - 400.00 | 0.5211 times | Fri 30 October 2026 | 321.00 (-18.02%) | 325.00 | 321.00 - 325.00 | 0.4989 times | Fri 23 October 2026 | 391.55 (-0.87%) | 395.50 | 391.55 - 395.50 | 1.2971 times | Tue 08 September 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0333 times | Fri 21 August 2026 | 395.00 (4.75%) | 377.12 | 377.10 - 395.00 | 6.3747 times | Wed 12 August 2026 | 377.10 (0.55%) | 375.05 | 375.05 - 377.10 | 0.1441 times | Fri 07 August 2026 | 375.05 (44.25%) | 312.00 | 312.00 - 402.00 | 0.7428 times | Fri 31 July 2026 | 260.00 (-18.75%) | 320.04 | 260.00 - 320.04 | 0.0887 times | Fri 17 July 2026 | 320.01 (-86.67%) | 2002.00 | 320.01 - 2002.00 | 0.0443 times | Thu 02 July 2026 | 2400.00 (0%) | 2000.00 | 2000.00 - 2401.00 | 0.255 times | Fri 19 June 2026 | 2400.00 (18.52%) | 2430.00 | 2000.00 - 2430.00 | 0.1885 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976943 are 354.08 and 445.92
| Monthly Target 1 | 277.55 |
| Monthly Target 2 | 338.77 |
| Monthly Target 3 | 369.38666666667 |
| Monthly Target 4 | 430.61 |
| Monthly Target 5 | 461.23 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 400.00 (24.61%) | 385.20 | 308.16 - 400.00 | 0.1319 times | Fri 30 October 2026 | 321.00 (-18.84%) | 391.55 | 321.00 - 391.55 | 0.1741 times | Tue 15 September 2026 | 395.50 (0.13%) | 395.00 | 395.00 - 395.50 | 0.2892 times | Fri 21 August 2026 | 395.00 (51.92%) | 312.00 | 312.00 - 402.00 | 1.8389 times | Fri 31 July 2026 | 260.00 (-87%) | 2400.00 | 260.00 - 2401.00 | 0.0955 times | Tue 23 June 2026 | 2000.00 (-16.7%) | 2000.00 | 2000.00 - 2880.00 | 0.1432 times | Wed 27 May 2026 | 2401.00 (7.91%) | 2670.00 | 2000.00 - 3204.00 | 0.1909 times | Thu 30 April 2026 | 2225.00 (-25.83%) | 2940.01 | 2225.00 - 3613.02 | 0.1881 times | Mon 30 March 2026 | 3000.01 (-56.84%) | 6950.55 | 2925.00 - 6980.45 | 0.466 times | Wed 25 February 2026 | 6950.55 (0.98%) | 6882.65 | 6501.00 - 6950.55 | 6.4823 times | Fri 30 January 2026 | 6883.00 (5.89%) | 6510.30 | 6510.30 - 6883.00 | 0.5109 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976943
DMA (daily moving average) of Kfpl 11 976943
| DMA period | DMA value |
| 5 day DMA | 378.65 |
| 12 day DMA | 381.63 |
| 20 day DMA | 447.13 |
| 35 day DMA | 1221.97 |
| 50 day DMA | 1726.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.14 | 374.71 | 369.46 |
| 12 day EMA | 458.27 | 468.86 | 484.07 |
| 20 day EMA | 688.89 | 719.29 | 754.44 |
| 35 day EMA | 1221 | 1269.33 | 1321.38 |
| 50 day EMA | 1870.65 | 1930.65 | 1993.7 |
SMA (simple moving average) of Kfpl 11 976943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.65 | 377.65 | 379.61 |
| 12 day SMA | 381.63 | 379.55 | 380.78 |
| 20 day SMA | 447.13 | 547.13 | 647.87 |
| 35 day SMA | 1221.97 | 1300.68 | 1378.82 |
| 50 day SMA | 1726.2 | 1789.23 | 1864.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.