Login or Join
HomepageScnl11 976940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scnl 11 976940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scnl11
Strong Daily Stock price targets for Scnl11 976940 are 98499.5 and 98500.5
| Daily Target 1 | 98498.67 |
| Daily Target 2 | 98499.33 |
| Daily Target 3 | 98499.666666667 |
| Daily Target 4 | 98500.33 |
| Daily Target 5 | 98500.67 |
Daily price and volume Scnl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98500.00 (0.82%) | 98499.00 | 98499.00 - 98500.00 | 0.4878 times | Thu 23 April 2026 | 97700.00 (0%) | 97700.00 | 97700.00 - 97700.00 | 0.2439 times | Wed 22 April 2026 | 97700.00 (-0.81%) | 97700.00 | 97700.00 - 97700.00 | 0.4878 times | Thu 16 April 2026 | 98499.00 (0.51%) | 98499.00 | 98499.00 - 98499.00 | 0.4878 times | Fri 10 April 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.4878 times | Thu 09 April 2026 | 97500.00 (-0.51%) | 97000.01 | 97000.00 - 97500.00 | 2.439 times | Wed 08 April 2026 | 97999.00 (-0.2%) | 98000.00 | 97999.00 - 98000.00 | 1.2195 times | Mon 06 April 2026 | 98200.00 (0.44%) | 98200.00 | 98200.00 - 98250.00 | 2.1951 times | Thu 02 April 2026 | 97769.00 (0.28%) | 97500.00 | 97500.00 - 97769.00 | 1.4634 times | Wed 01 April 2026 | 97500.00 (-0.96%) | 97500.00 | 97500.00 - 97500.00 | 0.4878 times | Wed 25 March 2026 | 98450.00 (0.46%) | 98000.00 | 98000.00 - 98450.00 | 0.4878 times |
Weekly price and charts Scnl11
Strong weekly Stock price targets for Scnl11 976940 are 98100 and 98900
| Weekly Target 1 | 97433.33 |
| Weekly Target 2 | 97966.67 |
| Weekly Target 3 | 98233.333333333 |
| Weekly Target 4 | 98766.67 |
| Weekly Target 5 | 99033.33 |
Weekly price and volumes for Scnl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98500.00 (0%) | 97700.00 | 97700.00 - 98500.00 | 0.4348 times | Thu 16 April 2026 | 98499.00 (0.51%) | 98499.00 | 98499.00 - 98499.00 | 0.1739 times | Fri 10 April 2026 | 98000.00 (0.24%) | 98200.00 | 97000.00 - 98250.00 | 2.2609 times | Thu 02 April 2026 | 97769.00 (-0.69%) | 97500.00 | 97500.00 - 97769.00 | 0.6957 times | Wed 25 March 2026 | 98450.00 (0.97%) | 98399.00 | 98000.00 - 98450.00 | 0.6087 times | Fri 20 March 2026 | 97500.00 (-1.02%) | 98200.00 | 97500.00 - 98400.00 | 0.6087 times | Fri 13 March 2026 | 98500.00 (0.51%) | 97989.00 | 97800.00 - 98500.00 | 0.5217 times | Fri 06 March 2026 | 98000.00 (-0.51%) | 98200.01 | 98000.00 - 98799.00 | 1.8261 times | Fri 27 February 2026 | 98500.00 (-0.25%) | 99000.00 | 98100.00 - 99000.00 | 1.8261 times | Thu 19 February 2026 | 98750.00 (-0.15%) | 98799.00 | 98249.00 - 99500.00 | 1.0435 times | Fri 13 February 2026 | 98898.00 (-0.4%) | 99200.00 | 98100.00 - 99200.00 | 1.5652 times |
Monthly price and charts Scnl11
Strong monthly Stock price targets for Scnl11 976940 are 97750 and 99250
| Monthly Target 1 | 96500 |
| Monthly Target 2 | 97500 |
| Monthly Target 3 | 98000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99500 |
Monthly price and volumes Scnl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98500.00 (0.05%) | 97500.00 | 97000.00 - 98500.00 | 1.293 times | Wed 25 March 2026 | 98450.00 (-0.05%) | 98200.01 | 97500.00 - 98799.00 | 1.293 times | Fri 27 February 2026 | 98500.00 (-1.01%) | 99001.00 | 98100.00 - 99500.00 | 2.6175 times | Fri 30 January 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.1261 times | Fri 28 November 2025 | 98500.00 (-0.1%) | 99100.00 | 98000.00 - 99100.00 | 0.883 times | Wed 29 October 2025 | 98600.00 (-0.6%) | 99200.00 | 98500.00 - 99200.00 | 0.6938 times | Tue 30 September 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.0946 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scnl11
Please login to view indicator analysis. or View indicator analysis of Scnl11 976940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scnl 11 976940
DMA (daily moving average) of Scnl 11 976940
| DMA period | DMA value |
| 5 day DMA | 98079.8 |
| 12 day DMA | 97984.75 |
| 20 day DMA | 98031.95 |
| 35 day DMA | 98259.53 |
| 50 day DMA | 98399.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scnl 11 976940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98083.09 | 97874.67 | 97961.99 |
| 12 day EMA | 98043.43 | 97960.45 | 98007.79 |
| 20 day EMA | 98095.52 | 98052.96 | 98090.1 |
| 35 day EMA | 98232.61 | 98216.87 | 98247.3 |
| 50 day EMA | 98407.58 | 98403.81 | 98432.52 |
SMA (simple moving average) of Scnl 11 976940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98079.8 | 97879.8 | 97939.6 |
| 12 day SMA | 97984.75 | 97976.42 | 97959.75 |
| 20 day SMA | 98031.95 | 98019.45 | 98039.45 |
| 35 day SMA | 98259.53 | 98259.53 | 98305.24 |
| 50 day SMA | 98399.71 | 98401.71 | 98419.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.