Login or Join
HomepageScnl11 976940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scnl 11 976940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scnl11
Strong Daily Stock price targets for Scnl11 976940 are 99000 and 100500
| Daily Target 1 | 97833.33 |
| Daily Target 2 | 98666.67 |
| Daily Target 3 | 99333.333333333 |
| Daily Target 4 | 100166.67 |
| Daily Target 5 | 100833.33 |
Daily price and volume Scnl 11
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99500.00 (2.41%) | 98500.00 | 98500.00 - 100000.00 | 1.9048 times | Thu 25 June 2026 | 97157.00 (0%) | 97157.00 | 97157.00 - 97157.00 | 0.4762 times | Tue 23 June 2026 | 97157.00 (0.02%) | 97157.00 | 97157.00 - 97157.00 | 0.4762 times | Mon 22 June 2026 | 97137.00 (0%) | 97137.00 | 97137.00 - 97137.00 | 0.4762 times | Thu 18 June 2026 | 97137.00 (2.25%) | 97137.00 | 97137.00 - 97137.00 | 0.4762 times | Wed 17 June 2026 | 95000.00 (0%) | 95500.01 | 95000.00 - 95500.01 | 2.381 times | Tue 16 June 2026 | 95000.00 (-1.04%) | 95001.00 | 95000.00 - 95001.00 | 1.9048 times | Fri 12 June 2026 | 96000.00 (-2.54%) | 96000.00 | 96000.00 - 96000.00 | 0.4762 times | Wed 10 June 2026 | 98500.00 (0%) | 78900.00 | 78900.00 - 98500.00 | 0.9524 times | Mon 08 June 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4762 times | Thu 04 June 2026 | 98500.00 (-1.49%) | 99990.00 | 98500.00 - 99990.00 | 0.9524 times |
Weekly price and charts Scnl11
Strong weekly Stock price targets for Scnl11 976940 are 98318.5 and 101181.5
| Weekly Target 1 | 96016 |
| Weekly Target 2 | 97758 |
| Weekly Target 3 | 98879 |
| Weekly Target 4 | 100621 |
| Weekly Target 5 | 101742 |
Weekly price and volumes for Scnl 11
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99500.00 (2.43%) | 97137.00 | 97137.00 - 100000.00 | 0.7216 times | Thu 18 June 2026 | 97137.00 (1.18%) | 95001.00 | 95000.00 - 97137.00 | 1.0309 times | Fri 12 June 2026 | 96000.00 (-2.54%) | 98500.00 | 78900.00 - 98500.00 | 0.4124 times | Thu 04 June 2026 | 98500.00 (-1.49%) | 99990.00 | 98500.00 - 99990.00 | 1.2371 times | Fri 22 May 2026 | 99990.00 (0.1%) | 99990.00 | 99990.00 - 99990.00 | 0.2062 times | Fri 15 May 2026 | 99889.99 (1.36%) | 98000.00 | 97999.00 - 99889.99 | 0.7216 times | Fri 08 May 2026 | 98550.00 (1.08%) | 99000.00 | 98350.00 - 99000.00 | 3.7113 times | Wed 29 April 2026 | 97500.00 (-1.02%) | 98600.00 | 97500.00 - 98600.00 | 1.2371 times | Fri 24 April 2026 | 98500.00 (0%) | 97700.00 | 97700.00 - 98500.00 | 0.5155 times | Thu 16 April 2026 | 98499.00 (0.51%) | 98499.00 | 98499.00 - 98499.00 | 0.2062 times | Fri 10 April 2026 | 98000.00 (0.24%) | 98200.00 | 97000.00 - 98250.00 | 2.6804 times |
Monthly price and charts Scnl11
Strong monthly Stock price targets for Scnl11 976940 are 99000 and 100500
| Monthly Target 1 | 97833.33 |
| Monthly Target 2 | 98666.67 |
| Monthly Target 3 | 99333.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 100833.33 |
Monthly price and volumes Scnl 11
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99500.00 (2.41%) | 98500.00 | 98500.00 - 100000.00 | 0.1282 times | Thu 25 June 2026 | 97157.00 (-2.83%) | 99990.00 | 78900.00 - 99990.00 | 0.9295 times | Fri 22 May 2026 | 99990.00 (2.55%) | 99000.00 | 97999.00 - 99990.00 | 1.4423 times | Wed 29 April 2026 | 97500.00 (-0.96%) | 97500.00 | 97000.00 - 98600.00 | 1.6987 times | Wed 25 March 2026 | 98450.00 (-0.05%) | 98200.01 | 97500.00 - 98799.00 | 1.3141 times | Fri 27 February 2026 | 98500.00 (-1.01%) | 99001.00 | 98100.00 - 99500.00 | 2.6603 times | Fri 30 January 2026 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.1282 times | Fri 28 November 2025 | 98500.00 (-0.1%) | 99100.00 | 98000.00 - 99100.00 | 0.8974 times | Wed 29 October 2025 | 98600.00 (-0.6%) | 99200.00 | 98500.00 - 99200.00 | 0.7051 times | Tue 30 September 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.0962 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scnl11
Please login to view indicator analysis. or View indicator analysis of Scnl11 976940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scnl 11 976940
DMA (daily moving average) of Scnl 11 976940
| DMA period | DMA value |
| 5 day DMA | 97617.6 |
| 12 day DMA | 97464.83 |
| 20 day DMA | 98054.88 |
| 35 day DMA | 98050.42 |
| 50 day DMA | 98095.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scnl 11 976940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97819.7 | 96979.67 | 96891.02 |
| 12 day EMA | 97638.32 | 97299.95 | 97325.93 |
| 20 day EMA | 97787.08 | 97606.85 | 97654.18 |
| 35 day EMA | 97960.85 | 97870.24 | 97912.23 |
| 50 day EMA | 98100.6 | 98043.51 | 98079.68 |
SMA (simple moving average) of Scnl 11 976940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97617.6 | 96717.6 | 96286.2 |
| 12 day SMA | 97464.83 | 97505.67 | 97741.75 |
| 20 day SMA | 98054.88 | 98007.38 | 98077.03 |
| 35 day SMA | 98050.42 | 98020.42 | 98044.5 |
| 50 day SMA | 98095.71 | 98069.71 | 98102.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.