Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99335.35 and 100284.34
| Daily Target 1 | 98627.9 |
| Daily Target 2 | 99093.8 |
| Daily Target 3 | 99576.893333333 |
| Daily Target 4 | 100042.79 |
| Daily Target 5 | 100525.88 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 1.2121 times | Wed 15 April 2026 | 99111.00 (0.01%) | 100143.95 | 99111.00 - 100143.95 | 2.1212 times | Mon 13 April 2026 | 99106.01 (-0.79%) | 99106.01 | 99106.01 - 99106.01 | 0.6061 times | Fri 10 April 2026 | 99899.00 (0.82%) | 99100.00 | 99100.00 - 99899.00 | 0.6061 times | Tue 07 April 2026 | 99086.00 (-0.42%) | 99300.00 | 99086.00 - 99300.00 | 0.6061 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.9091 times | Fri 27 March 2026 | 99244.65 (-0.27%) | 99500.00 | 99244.65 - 99500.00 | 0.6061 times | Wed 25 March 2026 | 99509.00 (0%) | 99509.00 | 99509.00 - 99509.00 | 0.303 times | Tue 24 March 2026 | 99509.00 (0%) | 99509.00 | 99509.00 - 99509.00 | 1.2121 times | Mon 23 March 2026 | 99509.00 (-0.1%) | 99000.00 | 99000.00 - 99609.00 | 1.8182 times | Thu 19 March 2026 | 99605.01 (-0.79%) | 99605.01 | 99605.01 - 99605.01 | 0.303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99335.35 and 100284.34
| Weekly Target 1 | 98627.9 |
| Weekly Target 2 | 99093.8 |
| Weekly Target 3 | 99576.893333333 |
| Weekly Target 4 | 100042.79 |
| Weekly Target 5 | 100525.88 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.203 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.4569 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.203 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.1523 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 0.6599 times | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 0.7107 times | Fri 13 March 2026 | 99490.01 (0.12%) | 100312.00 | 99300.00 - 100312.00 | 4.467 times | Thu 05 March 2026 | 99372.01 (-0.5%) | 99871.10 | 99372.01 - 100920.02 | 0.9645 times | Fri 27 February 2026 | 99871.10 (0.5%) | 99372.01 | 99372.00 - 100709.58 | 2.0305 times | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.1523 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.203 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99322.85 and 100380.8
| Monthly Target 1 | 98538.6 |
| Monthly Target 2 | 99049.14 |
| Monthly Target 3 | 99596.546666667 |
| Monthly Target 4 | 100107.09 |
| Monthly Target 5 | 100654.5 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99559.69 (0.32%) | 99500.00 | 99086.00 - 100143.95 | 0.3766 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.5231 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.6381 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.6025 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.3954 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4142 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.546 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.546 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 1.9582 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99352.34 |
| 12 day DMA | 99502.92 |
| 20 day DMA | 99527.4 |
| 35 day DMA | 99530.05 |
| 50 day DMA | 99470.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99383.99 | 99296.16 | 99388.72 |
| 12 day EMA | 99434.57 | 99411.83 | 99466.51 |
| 20 day EMA | 99467.64 | 99457.95 | 99494.46 |
| 35 day EMA | 99454.94 | 99448.77 | 99468.66 |
| 50 day EMA | 99425.43 | 99419.95 | 99432.56 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99352.34 | 99340.4 | 99367.13 |
| 12 day SMA | 99502.92 | 99496.77 | 99508.36 |
| 20 day SMA | 99527.4 | 99542.97 | 99556.02 |
| 35 day SMA | 99530.05 | 99512.38 | 99519.15 |
| 50 day SMA | 99470.24 | 99471.02 | 99480.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.