Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99220 and 99780.01
| Daily Target 1 | 99059.99 |
| Daily Target 2 | 99380 |
| Daily Target 3 | 99620.003333333 |
| Daily Target 4 | 99940.01 |
| Daily Target 5 | 100180.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.39%) | 99860.01 | 99300.00 - 99860.01 | 4.9057 times | Tue 18 August 2026 | 99310.01 (0%) | 99310.01 | 99310.01 - 99310.01 | 0.1887 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.9434 times | Fri 17 July 2026 | 99600.01 (-0.4%) | 99600.01 | 99600.01 - 99600.01 | 0.3774 times | Thu 16 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1887 times | Tue 14 July 2026 | 100000.00 (-0%) | 100000.00 | 100000.00 - 100000.00 | 0.1887 times | Fri 03 July 2026 | 100000.31 (0.15%) | 100000.31 | 100000.31 - 100000.31 | 1.1321 times | Thu 02 July 2026 | 99850.00 (0.35%) | 100104.87 | 99840.01 - 100104.87 | 1.3208 times | Thu 25 June 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 0.1887 times | Mon 22 June 2026 | 99900.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 0.566 times | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.7547 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99500 and 100060.01
| Weekly Target 1 | 99059.99 |
| Weekly Target 2 | 99380 |
| Weekly Target 3 | 99620.003333333 |
| Weekly Target 4 | 99940.01 |
| Weekly Target 5 | 100180.01 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.39%) | 99310.01 | 99300.00 - 99860.01 | 2.3894 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.4425 times | Fri 17 July 2026 | 99600.01 (-0.4%) | 100000.00 | 99600.01 - 100000.00 | 0.354 times | Fri 03 July 2026 | 100000.31 (0.5%) | 100104.87 | 99840.01 - 100104.87 | 1.1504 times | Thu 25 June 2026 | 99500.00 (0%) | 99500.01 | 99500.00 - 99900.00 | 0.354 times | Mon 15 June 2026 | 99500.00 (0.02%) | 96993.00 | 96993.00 - 99500.00 | 0.354 times | Fri 12 June 2026 | 99480.00 (-0.02%) | 99120.05 | 99120.05 - 99480.00 | 2.6549 times | Fri 05 June 2026 | 99500.00 (-0.08%) | 99580.01 | 99500.00 - 100200.00 | 1.1504 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99600.00 | 99580.01 - 99600.00 | 0.354 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.7965 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 2.0354 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99500 and 100060.01
| Monthly Target 1 | 99059.99 |
| Monthly Target 2 | 99380 |
| Monthly Target 3 | 99620.003333333 |
| Monthly Target 4 | 99940.01 |
| Monthly Target 5 | 100180.01 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99700.00 (0.1%) | 99310.01 | 99300.00 - 99860.01 | 0.708 times | Fri 17 July 2026 | 99600.01 (0.1%) | 100104.87 | 99600.01 - 100104.87 | 0.3761 times | Thu 25 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.1283 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2876 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9513 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.9646 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.9248 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.708 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4646 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4867 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6416 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99584.01 |
| 12 day DMA | 99679.2 |
| 20 day DMA | 99625.2 |
| 35 day DMA | 99609.4 |
| 50 day DMA | 99612.66 |
| 100 day DMA | 99460.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99585.55 | 99528.34 | 99637.49 |
| 12 day EMA | 99632.77 | 99620.55 | 99676.99 |
| 20 day EMA | 99636.11 | 99629.39 | 99662.99 |
| 35 day EMA | 99615.82 | 99610.86 | 99628.57 |
| 50 day EMA | 99593.55 | 99589.21 | 99600.6 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99584.01 | 99644.01 | 99782.07 |
| 12 day SMA | 99679.2 | 99653.65 | 99637.82 |
| 20 day SMA | 99625.2 | 99620.2 | 99634.7 |
| 35 day SMA | 99609.4 | 99603.95 | 99612.37 |
| 50 day SMA | 99612.66 | 99606.06 | 99626.69 |
| 100 day SMA | 99460.58 | 99464.8 | 99466.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.