Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99480 and 99480
| Daily Target 1 | 99480 |
| Daily Target 2 | 99480 |
| Daily Target 3 | 99480 |
| Daily Target 4 | 99480 |
| Daily Target 5 | 99480 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (0.09%) | 99480.00 | 99480.00 - 99480.00 | 4.375 times | Tue 09 June 2026 | 99393.49 (0.28%) | 99351.00 | 99351.00 - 99470.00 | 1.0417 times | Mon 08 June 2026 | 99120.05 (-0.38%) | 99120.05 | 99120.05 - 99120.05 | 0.8333 times | Fri 05 June 2026 | 99500.00 (-0.5%) | 100200.00 | 99500.00 - 100200.00 | 0.625 times | Wed 03 June 2026 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Tue 02 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.625 times | Mon 01 June 2026 | 99580.01 (0%) | 99580.01 | 99580.01 - 99580.01 | 0.2083 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99580.01 | 99580.01 - 99580.01 | 0.2083 times | Mon 11 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.625 times | Fri 08 May 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.2083 times | Thu 07 May 2026 | 99600.00 (-0.9%) | 100100.00 | 99600.00 - 100100.00 | 0.8333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99300.03 and 99659.98
| Weekly Target 1 | 99000.07 |
| Weekly Target 2 | 99240.03 |
| Weekly Target 3 | 99360.016666667 |
| Weekly Target 4 | 99599.98 |
| Weekly Target 5 | 99719.97 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (-0.02%) | 99120.05 | 99120.05 - 99480.00 | 2.6786 times | Fri 05 June 2026 | 99500.00 (-0.08%) | 99580.01 | 99500.00 - 100200.00 | 1.1607 times | Wed 27 May 2026 | 99580.01 (-0.02%) | 99600.00 | 99580.01 - 99600.00 | 0.3571 times | Fri 08 May 2026 | 99600.00 (-0.27%) | 99873.22 | 99600.00 - 100500.00 | 0.8036 times | Thu 30 April 2026 | 99873.22 (0.31%) | 99855.00 | 99854.40 - 100100.00 | 2.0536 times | Tue 21 April 2026 | 99559.69 (0.45%) | 99111.00 | 99111.00 - 100059.99 | 0.3571 times | Wed 15 April 2026 | 99111.00 (-0.79%) | 99106.01 | 99106.01 - 100143.95 | 0.8036 times | Fri 10 April 2026 | 99899.00 (0.4%) | 99300.00 | 99086.00 - 99899.00 | 0.3571 times | Thu 02 April 2026 | 99500.00 (0.26%) | 99500.00 | 99500.00 - 99500.00 | 0.2679 times | Fri 27 March 2026 | 99244.65 (-0.36%) | 99000.00 | 99000.00 - 99609.00 | 1.1607 times | Thu 19 March 2026 | 99605.01 (0.12%) | 99250.00 | 99250.00 - 100396.62 | 1.25 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 98760.05 and 99840
| Monthly Target 1 | 98520.07 |
| Monthly Target 2 | 99000.03 |
| Monthly Target 3 | 99600.016666667 |
| Monthly Target 4 | 100079.98 |
| Monthly Target 5 | 100679.97 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99480.00 (-0.1%) | 99580.01 | 99120.05 - 100200.00 | 0.9492 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.287 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.9492 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.9581 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.9205 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.7064 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4636 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.4857 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.6402 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.6402 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.2958 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99498.71 |
| 12 day DMA | 99627.8 |
| 20 day DMA | 99594.81 |
| 35 day DMA | 99590.93 |
| 50 day DMA | 99573.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99462.06 | 99453.09 | 99482.89 |
| 12 day EMA | 99543.33 | 99554.84 | 99584.17 |
| 20 day EMA | 99566.62 | 99575.73 | 99594.91 |
| 35 day EMA | 99557.37 | 99561.92 | 99571.84 |
| 50 day EMA | 99525.59 | 99527.45 | 99532.92 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99498.71 | 99518.71 | 99556.01 |
| 12 day SMA | 99627.8 | 99660.57 | 99700.54 |
| 20 day SMA | 99594.81 | 99595.81 | 99588.36 |
| 35 day SMA | 99590.93 | 99602.1 | 99601.49 |
| 50 day SMA | 99573.73 | 99562.95 | 99562.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.