Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 976930 are 99500 and 99500 | Daily Target 1 | 99500 | | Daily Target 2 | 99500 | | Daily Target 3 | 99500 | | Daily Target 4 | 99500 | | Daily Target 5 | 99500 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99500.00 (0.36%) |
99500.00 |
99500.00 - 99500.00 |
0.3448 times |
Wed 17 September 2025 |
99145.23 (-0.9%) |
99145.23 |
99145.23 - 99145.23 |
1.7241 times |
Mon 15 September 2025 |
100049.99 (-0.07%) |
100049.99 |
100049.99 - 100049.99 |
1.3793 times |
Thu 11 September 2025 |
100122.38 (0.62%) |
100122.38 |
100122.38 - 100122.38 |
3.4483 times |
Tue 26 August 2025 |
99505.00 (0.21%) |
99505.00 |
99505.00 - 99505.00 |
1.0345 times |
Fri 22 August 2025 |
99298.00 (0%) |
99298.00 |
99298.00 - 99298.00 |
0.3448 times |
Wed 20 August 2025 |
99298.00 (-0.05%) |
99298.00 |
99298.00 - 99298.00 |
0.6897 times |
Tue 19 August 2025 |
99350.00 (0.1%) |
99350.00 |
99350.00 - 99350.00 |
0.3448 times |
Mon 18 August 2025 |
99250.00 (0.04%) |
99250.00 |
99250.00 - 99250.00 |
0.3448 times |
Thu 14 August 2025 |
99208.53 (0.15%) |
99208.53 |
99208.53 - 99208.53 |
0.3448 times |
Tue 12 August 2025 |
99060.97 (0.03%) |
99060.97 |
99060.97 - 99060.97 |
0.3448 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 976930 are 98870.24 and 99775 | Weekly Target 1 | 98660.31 | | Weekly Target 2 | 99080.16 | | Weekly Target 3 | 99565.073333333 | | Weekly Target 4 | 99984.92 | | Weekly Target 5 | 100469.83 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99500.00 (-0.62%) |
100049.99 |
99145.23 - 100049.99 |
0.4032 times |
Thu 11 September 2025 |
100122.38 (0.83%) |
99505.00 |
99505.00 - 100122.38 |
0.5242 times |
Fri 22 August 2025 |
99298.00 (0.09%) |
99250.00 |
99250.00 - 99350.00 |
0.2016 times |
Thu 14 August 2025 |
99208.53 (-0.59%) |
99031.20 |
99031.20 - 99208.53 |
0.121 times |
Thu 07 August 2025 |
99792.50 (0%) |
99550.00 |
99550.00 - 101086.00 |
3.75 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 976930 are 98834.04 and 99811.19 | Monthly Target 1 | 98612.05 | | Monthly Target 2 | 99056.03 | | Monthly Target 3 | 99589.203333333 | | Monthly Target 4 | 100033.18 | | Monthly Target 5 | 100566.35 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99500.00 (-0.01%) |
100122.38 |
99145.23 - 100122.38 |
0.3226 times |
Tue 26 August 2025 |
99505.00 (0%) |
99550.00 |
99031.20 - 101086.00 |
1.6774 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value | | 5 day DMA | 99664.52 | | 12 day DMA | 99401.61 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99539.81 | 99559.71 | 99766.92 | | 12 day EMA | 99473.99 | 99469.26 | 99528.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99664.52 | 99624.12 | 99654.67 | | 12 day SMA | 99401.61 | 99425.98 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
