Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 50100 and 50100
| Daily Target 1 | 50100 |
| Daily Target 2 | 50100 |
| Daily Target 3 | 50100 |
| Daily Target 4 | 50100 |
| Daily Target 5 | 50100 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50100.00 (0.6%) | 50100.00 | 50100.00 - 50100.00 | 0.3226 times | Wed 28 October 2026 | 49800.00 (-0.1%) | 49850.00 | 49800.00 - 49950.00 | 0.9677 times | Mon 26 October 2026 | 49850.00 (0.01%) | 49850.00 | 49850.00 - 49850.00 | 0.6452 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 1.2903 times | Thu 15 October 2026 | 52000.00 (-5.45%) | 52000.00 | 52000.00 - 52000.00 | 0.3226 times | Mon 12 October 2026 | 55000.00 (-45.19%) | 59000.00 | 55000.00 - 59000.00 | 1.6129 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.6452 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 2.2581 times | Wed 16 September 2026 | 100009.00 (0.4%) | 100009.00 | 100009.00 - 100009.00 | 0.3226 times | Tue 15 September 2026 | 99610.00 (-0%) | 99610.00 | 99610.00 - 99610.00 | 1.6129 times | Thu 10 September 2026 | 99612.06 (0.06%) | 99610.00 | 99610.00 - 99612.06 | 1.2903 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 49950 and 50250
| Weekly Target 1 | 49700 |
| Weekly Target 2 | 49900 |
| Weekly Target 3 | 50000 |
| Weekly Target 4 | 50200 |
| Weekly Target 5 | 50300 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50100.00 (0.51%) | 49850.00 | 49800.00 - 50100.00 | 0.6667 times | Thu 22 October 2026 | 49846.80 (-4.14%) | 49846.80 | 49846.80 - 49846.80 | 0.4444 times | Thu 15 October 2026 | 52000.00 (-48.18%) | 59000.00 | 52000.00 - 59000.00 | 0.6667 times | Mon 05 October 2026 | 100355.32 (0.18%) | 100000.00 | 100000.00 - 100355.32 | 0.2222 times | Wed 23 September 2026 | 100178.00 (0.17%) | 100150.00 | 100150.00 - 100178.00 | 0.7778 times | Wed 16 September 2026 | 100009.00 (0.4%) | 99610.00 | 99610.00 - 100009.00 | 0.6667 times | Thu 10 September 2026 | 99612.06 (-0.49%) | 99597.14 | 99450.01 - 99850.00 | 2.2222 times | Fri 04 September 2026 | 100097.63 (0.06%) | 100040.01 | 100040.01 - 100097.63 | 0.2222 times | Tue 25 August 2026 | 100040.00 (0.34%) | 99860.01 | 99860.01 - 100040.00 | 1.1111 times | Fri 21 August 2026 | 99700.00 (0.39%) | 99310.01 | 99300.00 - 99860.01 | 3 times | Fri 14 August 2026 | 99310.01 (-0.29%) | 99310.01 | 99310.01 - 99310.01 | 0.5556 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 24672.34 and 75227.66
| Monthly Target 1 | 16196.45 |
| Monthly Target 2 | 33148.23 |
| Monthly Target 3 | 66751.773333333 |
| Monthly Target 4 | 83703.55 |
| Monthly Target 5 | 117307.09 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50100.00 (-49.99%) | 100000.00 | 49800.00 - 100355.32 | 0.3814 times | Wed 23 September 2026 | 100178.00 (0.14%) | 100097.63 | 99450.01 - 100178.00 | 0.7203 times | Mon 31 August 2026 | 100040.01 (0.44%) | 99310.01 | 99300.00 - 100040.01 | 0.911 times | Fri 17 July 2026 | 99600.01 (0.1%) | 100104.87 | 99600.01 - 100104.87 | 0.3602 times | Thu 25 June 2026 | 99500.00 (-0.08%) | 99580.01 | 96993.00 - 100200.00 | 1.0805 times | Wed 27 May 2026 | 99580.01 (-0.29%) | 99873.22 | 99580.01 - 100500.00 | 0.2754 times | Thu 30 April 2026 | 99873.22 (0.63%) | 99500.00 | 99086.00 - 100143.95 | 0.911 times | Fri 27 March 2026 | 99244.65 (-0.63%) | 99871.10 | 99000.00 - 100920.02 | 2.839 times | Fri 27 February 2026 | 99871.10 (0.29%) | 98901.00 | 98901.00 - 101064.30 | 1.8432 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.678 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.4449 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 50319.36 |
| 12 day DMA | 75492.68 |
| 20 day DMA | 85205.04 |
| 35 day DMA | 91395.28 |
| 50 day DMA | 93863.15 |
| 100 day DMA | 96656.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54697.97 | 56996.61 | 60594.37 |
| 12 day EMA | 68765.44 | 72157.95 | 76221.59 |
| 20 day EMA | 77719.35 | 80625.36 | 83868.7 |
| 35 day EMA | 85568.59 | 87656.74 | 89885.49 |
| 50 day EMA | 89991.29 | 91618.83 | 93325.01 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50319.36 | 51299.36 | 61410.42 |
| 12 day SMA | 75492.68 | 79605.18 | 83751.1 |
| 20 day SMA | 85205.04 | 87665.54 | 90155.54 |
| 35 day SMA | 91395.28 | 92808.99 | 94231.28 |
| 50 day SMA | 93863.15 | 94846.04 | 95840.22 |
| 100 day SMA | 96656.96 | 97152.47 | 97650.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.