Kspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 976930 are 99500 and 99500 | Daily Target 1 | 99500 | | Daily Target 2 | 99500 | | Daily Target 3 | 99500 | | Daily Target 4 | 99500 | | Daily Target 5 | 99500 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99500.00 (2.24%) |
99500.00 |
99500.00 - 99500.00 |
0.2857 times |
Wed 26 November 2025 |
97316.00 (-2%) |
97316.00 |
97316.00 - 97316.00 |
0.2857 times |
Tue 25 November 2025 |
99302.00 (-0.67%) |
99302.00 |
99302.00 - 99302.00 |
0.2857 times |
Mon 10 November 2025 |
99973.00 (0.32%) |
99999.99 |
99973.00 - 99999.99 |
0.8571 times |
Thu 06 November 2025 |
99651.00 (0.08%) |
101000.00 |
99651.00 - 101000.00 |
3.7143 times |
Tue 04 November 2025 |
99574.60 (1.09%) |
99574.60 |
99574.60 - 99574.60 |
0.5714 times |
Mon 03 November 2025 |
98505.00 (-0.5%) |
98505.00 |
98505.00 - 98505.00 |
0.2857 times |
Fri 31 October 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.8571 times |
Thu 30 October 2025 |
99000.00 (-0.5%) |
100712.35 |
99000.00 - 100712.35 |
1.1429 times |
Tue 28 October 2025 |
99500.00 (-0.5%) |
99499.01 |
99499.01 - 99500.00 |
1.7143 times |
Mon 27 October 2025 |
99999.00 (0.5%) |
99317.77 |
99317.77 - 99999.00 |
1.7143 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 976930 are 97066.01 and 99750 | Weekly Target 1 | 96254.67 | | Weekly Target 2 | 97877.34 | | Weekly Target 3 | 98938.663333333 | | Weekly Target 4 | 100561.33 | | Weekly Target 5 | 101622.65 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99500.00 (-0.15%) |
99999.99 |
97316.00 - 99999.99 |
0.7229 times |
Thu 06 November 2025 |
99651.00 (0.66%) |
98505.00 |
98505.00 - 101000.00 |
1.9277 times |
Fri 31 October 2025 |
99000.00 (-0.5%) |
99317.77 |
99000.00 - 100712.35 |
2.2892 times |
Thu 23 October 2025 |
99500.00 (1.01%) |
99500.00 |
99500.00 - 99500.00 |
0.1205 times |
Fri 17 October 2025 |
98507.49 (-0.5%) |
98507.49 |
98507.49 - 98507.49 |
0.7229 times |
Mon 06 October 2025 |
99002.50 (0%) |
99002.50 |
99002.50 - 99002.50 |
0.241 times |
Wed 01 October 2025 |
99002.50 (0%) |
99002.50 |
99002.50 - 99002.50 |
0.3614 times |
Fri 26 September 2025 |
99002.50 (-0.5%) |
99002.50 |
99002.50 - 99002.50 |
0.8434 times |
Thu 18 September 2025 |
99500.00 (-0.62%) |
100049.99 |
99145.23 - 100049.99 |
1.2048 times |
Thu 11 September 2025 |
100122.38 (0.83%) |
99505.00 |
99505.00 - 100122.38 |
1.5663 times |
Fri 22 August 2025 |
99298.00 (0.09%) |
99250.00 |
99250.00 - 99350.00 |
0.6024 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 976930 are 98408 and 102092 | Monthly Target 1 | 95588 | | Monthly Target 2 | 97544 | | Monthly Target 3 | 99272 | | Monthly Target 4 | 101228 | | Monthly Target 5 | 102956 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
99500.00 (0.51%) |
98505.00 |
97316.00 - 101000.00 |
0.4783 times |
Fri 31 October 2025 |
99000.00 (-0%) |
99002.50 |
98507.49 - 100712.35 |
0.6304 times |
Mon 29 September 2025 |
99002.50 (-0.5%) |
100122.38 |
99002.50 - 100122.38 |
0.6304 times |
Tue 26 August 2025 |
99505.00 (0%) |
99550.00 |
99031.20 - 101086.00 |
2.2609 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value | | 5 day DMA | 99148.4 | | 12 day DMA | 99235.05 | | 20 day DMA | 99117.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98997.08 | 98745.66 | 99460.38 | | 12 day EMA | 99102.81 | 99030.62 | 99342.26 | | 20 day EMA | 99171.94 | 99137.42 | 99329.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99148.4 | 99163.32 | 99401.12 | | 12 day SMA | 99235.05 | 99152.34 | 99251.63 | | 20 day SMA | 99117.4 | 99099.67 | 99236.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
