Login or Join
HomepageIml12 976929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 976929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 976929 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1471 times | Fri 24 April 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1471 times | Tue 07 April 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1471 times | Thu 02 April 2026 | 101000.00 (-1.08%) | 103000.00 | 101000.00 - 103000.00 | 0.2941 times | Fri 27 March 2026 | 102099.00 (2.1%) | 99000.00 | 98505.00 - 102100.00 | 4.4118 times | Wed 25 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1471 times | Tue 17 March 2026 | 100000.00 (2.88%) | 102000.00 | 98000.00 - 102000.00 | 1.1765 times | Mon 16 March 2026 | 97200.00 (-2.31%) | 98001.00 | 97200.00 - 98001.00 | 0.4412 times | Fri 13 March 2026 | 99501.00 (-0.57%) | 99501.00 | 99501.00 - 99501.00 | 2.9412 times | Wed 11 March 2026 | 100070.00 (0.07%) | 100070.00 | 100070.00 - 100070.00 | 0.1471 times | Mon 09 March 2026 | 100000.00 (-2.34%) | 101376.00 | 100000.00 - 101376.00 | 0.4412 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 976929 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1111 times | Fri 24 April 2026 | 100000.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 0.2222 times | Thu 02 April 2026 | 101000.00 (-1.08%) | 103000.00 | 101000.00 - 103000.00 | 0.2222 times | Fri 27 March 2026 | 102099.00 (2.61%) | 98001.00 | 97200.00 - 102100.00 | 4.6667 times | Fri 13 March 2026 | 99501.00 (-2.83%) | 101376.00 | 99501.00 - 101376.00 | 2.6667 times | Wed 04 March 2026 | 102400.00 (1.39%) | 102400.00 | 102400.00 - 102400.00 | 0.1111 times | Wed 18 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2222 times | Fri 13 February 2026 | 101000.00 (0.5%) | 100001.00 | 100001.00 - 101000.00 | 0.5556 times | Wed 14 January 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2222 times | Thu 08 January 2026 | 100500.00 (0.5%) | 99999.00 | 99999.00 - 102000.00 | 1 times | Fri 02 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3333 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 976929 are 99000 and 102000
| Monthly Target 1 | 98333.33 |
| Monthly Target 2 | 99666.67 |
| Monthly Target 3 | 101333.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 104333.33 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101000.00 (-1.08%) | 103000.00 | 100000.00 - 103000.00 | 0.151 times | Fri 27 March 2026 | 102099.00 (1.09%) | 102400.00 | 97200.00 - 102400.00 | 2.0236 times | Wed 18 February 2026 | 101000.00 (0.5%) | 100001.00 | 100001.00 - 101000.00 | 0.2114 times | Wed 14 January 2026 | 100500.00 (0.5%) | 99999.00 | 99999.00 - 102000.00 | 0.3624 times | Mon 29 December 2025 | 99999.00 (-0.89%) | 100900.00 | 99999.00 - 100900.00 | 0.302 times | Fri 28 November 2025 | 100900.00 (0.9%) | 100000.00 | 95010.85 - 100900.00 | 0.2718 times | Tue 28 October 2025 | 100000.05 (1.5%) | 100000.00 | 98000.05 - 100000.05 | 0.3926 times | Fri 12 September 2025 | 98526.99 (-2.78%) | 100550.00 | 98526.99 - 100550.00 | 3.1712 times | Tue 05 August 2025 | 101342.37 (0%) | 101342.37 | 101342.37 - 101342.37 | 2.1142 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 976929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 976929
DMA (daily moving average) of Iml 12 976929
| DMA period | DMA value |
| 5 day DMA | 101019.8 |
| 12 day DMA | 100355.83 |
| 20 day DMA | 100468.4 |
| 35 day DMA | 100082.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 976929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100672.88 | 100509.34 | 100763.97 |
| 12 day EMA | 100496.91 | 100405.47 | 100479.17 |
| 20 day EMA | 100376.62 | 100311.03 | 100343.75 |
| 35 day EMA | 100172.01 | 100123.26 | 100130.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 12 976929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101019.8 | 100819.8 | 100819.8 |
| 12 day SMA | 100355.83 | 100355.83 | 100439.17 |
| 20 day SMA | 100468.4 | 100418.35 | 100418.3 |
| 35 day SMA | 100082.41 | 100053.84 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.