Iml12 976929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 12 976929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12 Strong Daily Stock price targets for Iml12 976929 are 100900 and 100900 | Daily Target 1 | 100900 | | Daily Target 2 | 100900 | | Daily Target 3 | 100900 | | Daily Target 4 | 100900 | | Daily Target 5 | 100900 |
Daily price and volume Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
100900.00 (2.03%) |
100900.00 |
100900.00 - 100900.00 |
0.087 times |
Fri 21 November 2025 |
98894.68 (-1.29%) |
98894.68 |
98894.68 - 98894.68 |
0.2609 times |
Tue 18 November 2025 |
100185.65 (5.45%) |
100185.65 |
100185.65 - 100185.65 |
0.087 times |
Mon 17 November 2025 |
95010.85 (-5.46%) |
95010.85 |
95010.85 - 95010.85 |
0.1739 times |
Mon 10 November 2025 |
100500.00 (0.5%) |
100500.00 |
100500.00 - 100500.00 |
0.087 times |
Tue 04 November 2025 |
100000.00 (-0%) |
100000.00 |
100000.00 - 100000.00 |
0.087 times |
Tue 28 October 2025 |
100000.05 (1.42%) |
100000.05 |
100000.05 - 100000.05 |
0.7826 times |
Tue 14 October 2025 |
98600.05 (-1.4%) |
98000.05 |
98000.05 - 98600.05 |
0.2609 times |
Mon 13 October 2025 |
100000.00 (1.5%) |
100000.00 |
100000.00 - 100000.00 |
0.087 times |
Fri 12 September 2025 |
98526.99 (-1.47%) |
98526.99 |
98526.99 - 98526.99 |
8.087 times |
Thu 04 September 2025 |
100000.00 (-0.55%) |
100000.00 |
100000.00 - 100000.00 |
0.7826 times |
Weekly price and charts Iml12 Strong weekly Stock price targets for Iml12 976929 are 100900 and 100900 | Weekly Target 1 | 100900 | | Weekly Target 2 | 100900 | | Weekly Target 3 | 100900 | | Weekly Target 4 | 100900 | | Weekly Target 5 | 100900 |
Weekly price and volumes for Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
100900.00 (2.03%) |
100900.00 |
100900.00 - 100900.00 |
0.2725 times |
Fri 21 November 2025 |
98894.68 (-1.6%) |
95010.85 |
95010.85 - 100185.65 |
1.6349 times |
Mon 10 November 2025 |
100500.00 (0.5%) |
100500.00 |
100500.00 - 100500.00 |
0.2725 times |
Tue 04 November 2025 |
100000.00 (-0%) |
100000.00 |
100000.00 - 100000.00 |
0.2725 times |
Tue 28 October 2025 |
100000.05 (1.42%) |
100000.05 |
100000.05 - 100000.05 |
2.4523 times |
Tue 14 October 2025 |
98600.05 (0%) |
100000.00 |
98000.05 - 100000.00 |
1.0899 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml12 Strong monthly Stock price targets for Iml12 976929 are 97955.43 and 103844.58 | Monthly Target 1 | 93047.8 | | Monthly Target 2 | 96973.9 | | Monthly Target 3 | 98936.95 | | Monthly Target 4 | 102863.05 | | Monthly Target 5 | 104826.1 |
Monthly price and volumes Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
100900.00 (0.9%) |
100000.00 |
95010.85 - 100900.00 |
0.1827 times |
Tue 28 October 2025 |
100000.05 (1.5%) |
100000.00 |
98000.05 - 100000.05 |
0.264 times |
Fri 12 September 2025 |
98526.99 (-2.78%) |
100550.00 |
98526.99 - 100550.00 |
2.132 times |
Tue 05 August 2025 |
101342.37 (0%) |
101342.37 |
101342.37 - 101342.37 |
1.4213 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 12 976929
DMA (daily moving average) of Iml 12 976929
| DMA period | DMA value | | 5 day DMA | 99098.24 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 12 976929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99597.96 | 98947.04 | 98973.21 | | 12 day EMA | 99687.86 | 99467.55 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 12 976929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99098.24 | 98918.24 | 99139.31 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
