Login or Join
HomepageIml11 976928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976928 are 100167 and 100167
| Daily Target 1 | 100167 |
| Daily Target 2 | 100167 |
| Daily Target 3 | 100167 |
| Daily Target 4 | 100167 |
| Daily Target 5 | 100167 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100167.00 (1.18%) | 100167.00 | 100167.00 - 100167.00 | 2.1739 times | Thu 01 October 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Thu 24 September 2026 | 99000.00 (-0.31%) | 99000.00 | 99000.00 - 99000.00 | 1.7391 times | Wed 09 September 2026 | 99308.52 (-0.73%) | 99308.52 | 99308.52 - 99308.52 | 0.4348 times | Wed 02 September 2026 | 100036.26 (0.36%) | 100036.26 | 100036.26 - 100036.26 | 0.4348 times | Tue 04 August 2026 | 99673.00 (-0.13%) | 99673.00 | 99673.00 - 99673.00 | 0.4348 times | Thu 30 July 2026 | 99805.95 (2.89%) | 99805.95 | 99805.95 - 99805.95 | 2.6087 times | Fri 17 July 2026 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.4348 times | Wed 15 July 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4348 times | Tue 30 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4348 times | Thu 04 June 2026 | 99999.00 (0.04%) | 99999.00 | 99999.00 - 99999.00 | 0.4348 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976928 are 100167 and 100167
| Weekly Target 1 | 100167 |
| Weekly Target 2 | 100167 |
| Weekly Target 3 | 100167 |
| Weekly Target 4 | 100167 |
| Weekly Target 5 | 100167 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100167.00 (1.18%) | 100167.00 | 100167.00 - 100167.00 | 1.2821 times | Thu 01 October 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5128 times | Thu 24 September 2026 | 99000.00 (-1.04%) | 99308.52 | 99000.00 - 99308.52 | 1.2821 times | Wed 02 September 2026 | 100036.26 (0.23%) | 99673.00 | 99673.00 - 100036.26 | 0.5128 times | Thu 30 July 2026 | 99805.95 (2.89%) | 99805.95 | 99805.95 - 99805.95 | 1.5385 times | Fri 17 July 2026 | 97000.00 (-3%) | 99999.00 | 97000.00 - 99999.00 | 0.7692 times | Thu 04 June 2026 | 99999.00 (0.02%) | 99970.00 | 99960.00 - 99999.00 | 0.7692 times | Wed 06 May 2026 | 99980.00 (0.08%) | 99567.53 | 99567.53 - 99980.00 | 1.5385 times | Wed 29 April 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.5128 times | Fri 17 April 2026 | 99900.00 (0.91%) | 99000.00 | 99000.00 - 99900.00 | 1.2821 times | Wed 01 April 2026 | 99000.00 (-0.63%) | 99000.00 | 99000.00 - 99000.00 | 2.3077 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976928 are 99583.5 and 100750.5
| Monthly Target 1 | 98611 |
| Monthly Target 2 | 99389 |
| Monthly Target 3 | 99778 |
| Monthly Target 4 | 100556 |
| Monthly Target 5 | 100945 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100167.00 (1.18%) | 99000.00 | 99000.00 - 100167.00 | 0.9091 times | Thu 24 September 2026 | 99000.00 (-0.68%) | 100036.26 | 99000.00 - 100036.26 | 0.7792 times | Tue 04 August 2026 | 99673.00 (-0.13%) | 99673.00 | 99673.00 - 99673.00 | 0.1299 times | Thu 30 July 2026 | 99805.95 (-0.19%) | 99999.00 | 97000.00 - 99999.00 | 1.039 times | Tue 30 June 2026 | 99999.00 (0.04%) | 99999.00 | 99999.00 - 99999.00 | 0.2597 times | Mon 25 May 2026 | 99960.00 (0.06%) | 99567.53 | 99567.53 - 99980.00 | 1.039 times | Wed 29 April 2026 | 99900.00 (0.27%) | 99000.00 | 99000.00 - 99900.00 | 2.0779 times | Fri 20 March 2026 | 99630.00 (-0.01%) | 99630.00 | 99630.00 - 99630.00 | 0.2597 times | Mon 23 February 2026 | 99640.52 (-0.26%) | 99890.00 | 99640.52 - 99890.00 | 0.5195 times | Tue 27 January 2026 | 99900.00 (14.8%) | 99797.00 | 97970.00 - 100000.00 | 2.987 times | Mon 29 December 2025 | 87020.00 (-11.79%) | 96678.75 | 86003.00 - 99109.95 | 2.987 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976928
DMA (daily moving average) of Iml 11 976928
| DMA period | DMA value |
| 5 day DMA | 99502.36 |
| 12 day DMA | 99495.64 |
| 20 day DMA | 99509.76 |
| 35 day DMA | 98691.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99538.75 | 99224.67 | 99336.99 |
| 12 day EMA | 99473.49 | 99347.44 | 99410.59 |
| 20 day EMA | 99286.1 | 99193.41 | 99213.76 |
| 35 day EMA | 98796.31 | 98715.61 | 98698.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99502.36 | 99403.56 | 99564.75 |
| 12 day SMA | 99495.64 | 99480.06 | 99527.36 |
| 20 day SMA | 99509.76 | 99482.91 | 99514.41 |
| 35 day SMA | 98691.39 | 98647.03 | 98650.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.