Use Dark Theme
bell notificationshomepagelogin

Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 976924 are 9990.25 and 9990.25

Daily Target 19990.25
Daily Target 29990.25
Daily Target 39990.25
Daily Target 49990.25
Daily Target 59990.25

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Fri 19 December 2025 9990.25 (5.59%) 9990.25 9990.25 - 9990.25 0.1176 times
Wed 17 December 2025 9461.00 (-3.36%) 9450.00 9450.00 - 9461.00 0.7059 times
Mon 15 December 2025 9789.90 (0.1%) 9789.90 9505.60 - 9789.90 1.6471 times
Fri 12 December 2025 9780.00 (3.21%) 9238.71 9238.71 - 9780.00 0.7059 times
Wed 10 December 2025 9475.60 (0%) 9475.60 9475.60 - 9475.60 0.4706 times
Mon 08 December 2025 9475.20 (-2.06%) 9625.93 9472.70 - 9625.93 1.6471 times
Fri 05 December 2025 9674.30 (-0.81%) 9674.30 9674.30 - 9674.30 3.4118 times
Thu 04 December 2025 9753.50 (-0.78%) 9753.50 9753.50 - 9753.50 0.4706 times
Tue 02 December 2025 9829.77 (5.12%) 9829.77 9829.77 - 9829.77 0.2353 times
Mon 01 December 2025 9351.00 (-1.76%) 9351.00 9351.00 - 9351.00 0.5882 times
Fri 28 November 2025 9518.75 (-3%) 9518.75 9518.75 - 9518.75 2.4706 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976924 are 9720.13 and 10260.38

Weekly Target 19269.92
Weekly Target 29630.08
Weekly Target 39810.1666666667
Weekly Target 410170.33
Weekly Target 510350.42

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Fri 19 December 2025 9990.25 (2.15%) 9789.90 9450.00 - 9990.25 0.5541 times
Fri 12 December 2025 9780.00 (1.09%) 9625.93 9238.71 - 9780.00 0.6332 times
Fri 05 December 2025 9674.30 (1.63%) 9351.00 9351.00 - 9829.77 1.0554 times
Fri 28 November 2025 9518.75 (0.19%) 9501.00 9501.00 - 9813.14 0.8179 times
Fri 21 November 2025 9501.00 (-2.79%) 9770.02 9301.00 - 9789.00 3.6148 times
Fri 14 November 2025 9773.33 (5.09%) 9305.00 9300.00 - 9773.33 0.3694 times
Tue 04 November 2025 9300.00 (-5.26%) 9300.00 9300.00 - 9829.94 0.5805 times
Thu 30 October 2025 9816.63 (0.44%) 9577.93 9400.00 - 9816.63 1.5303 times
Thu 23 October 2025 9773.40 (0%) 9773.40 9773.40 - 9773.40 0.0264 times
Fri 17 October 2025 9773.40 (0.56%) 9718.90 9524.52 - 9773.40 0.8179 times
Wed 08 October 2025 9718.90 (-0.72%) 9544.17 9496.00 - 9718.90 0.6332 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976924 are 9614.48 and 10366.02

Monthly Target 18988.2
Monthly Target 29489.22
Monthly Target 39739.7366666667
Monthly Target 410240.76
Monthly Target 510491.28

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Fri 19 December 2025 9990.25 (4.95%) 9351.00 9238.71 - 9990.25 0.7572 times
Fri 28 November 2025 9518.75 (-3.03%) 9300.00 9300.00 - 9829.94 1.8174 times
Thu 30 October 2025 9816.63 (0.28%) 9788.90 9400.00 - 9816.63 1.0245 times
Tue 30 September 2025 9788.90 (0%) 9570.19 9570.19 - 9788.90 0.4009 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 976924

DMA (daily moving average) of Dkgfspl 11 976924

DMA period DMA value
5 day DMA 9699.35
12 day DMA 9659.37
20 day DMA 9672.1
35 day DMA 9673.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976924

EMA period EMA current EMA prev EMA prev2
5 day EMA9738.799613.089689.11
12 day EMA9688.759633.959665.38
20 day EMA9685.449653.379673.61
35 day EMA9689.019671.289683.66
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976924

SMA period SMA current SMA prev SMA prev2
5 day SMA9699.359596.349639
12 day SMA9659.379644.619673.4
20 day SMA9672.19637.849629.79
35 day SMA9673.929668.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme