Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9795 and 9795
| Daily Target 1 | 9795 |
| Daily Target 2 | 9795 |
| Daily Target 3 | 9795 |
| Daily Target 4 | 9795 |
| Daily Target 5 | 9795 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9795.00 (0.51%) | 9795.00 | 9795.00 - 9795.00 | 0.1515 times | Mon 13 July 2026 | 9745.00 (0%) | 9745.00 | 9745.00 - 9745.00 | 1.0606 times | Thu 09 July 2026 | 9745.00 (0%) | 9745.00 | 9745.00 - 9745.00 | 2.1212 times | Wed 08 July 2026 | 9745.00 (-0.5%) | 9732.95 | 9732.95 - 9745.00 | 0.6061 times | Fri 03 July 2026 | 9794.20 (0%) | 9794.20 | 9794.20 - 9794.20 | 0.4545 times | Tue 30 June 2026 | 9794.20 (0.4%) | 9600.00 | 9600.00 - 9794.20 | 0.303 times | Mon 29 June 2026 | 9755.12 (-0.22%) | 9755.12 | 9755.12 - 9755.12 | 0.7576 times | Wed 24 June 2026 | 9776.23 (0.06%) | 9776.23 | 9776.23 - 9776.23 | 0.303 times | Tue 23 June 2026 | 9770.00 (-0.31%) | 9770.00 | 9770.00 - 9770.00 | 0.4545 times | Mon 22 June 2026 | 9800.00 (-0.2%) | 9819.00 | 9800.00 - 9819.00 | 3.7879 times | Fri 19 June 2026 | 9819.23 (0.92%) | 9725.00 | 9725.00 - 9850.00 | 3.6364 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9770 and 9820
| Weekly Target 1 | 9728.33 |
| Weekly Target 2 | 9761.67 |
| Weekly Target 3 | 9778.3333333333 |
| Weekly Target 4 | 9811.67 |
| Weekly Target 5 | 9828.33 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9795.00 (0.51%) | 9745.00 | 9745.00 - 9795.00 | 0.0935 times | Thu 09 July 2026 | 9745.00 (-0.5%) | 9732.95 | 9732.95 - 9745.00 | 0.2103 times | Fri 03 July 2026 | 9794.20 (0.18%) | 9755.12 | 9600.00 - 9794.20 | 0.1168 times | Wed 24 June 2026 | 9776.23 (-0.44%) | 9819.00 | 9770.00 - 9819.00 | 0.3505 times | Fri 19 June 2026 | 9819.23 (0.97%) | 9726.06 | 9725.00 - 9850.00 | 1.5654 times | Thu 11 June 2026 | 9724.71 (-0.26%) | 9699.00 | 9699.00 - 9735.00 | 0.3271 times | Fri 05 June 2026 | 9750.00 (1.56%) | 9783.25 | 9650.00 - 9797.99 | 0.222 times | Fri 29 May 2026 | 9600.01 (-1.48%) | 9743.79 | 9550.01 - 9765.29 | 0.4089 times | Thu 21 May 2026 | 9743.79 (0.03%) | 9741.00 | 9651.00 - 9854.75 | 6.25 times | Fri 15 May 2026 | 9741.00 (-0.6%) | 9710.86 | 9710.46 - 9831.51 | 0.4556 times | Tue 05 May 2026 | 9800.00 (0%) | 9604.00 | 9604.00 - 9800.00 | 0.1285 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9763.98 and 9826.03
| Monthly Target 1 | 9712.27 |
| Monthly Target 2 | 9753.63 |
| Monthly Target 3 | 9774.3166666667 |
| Monthly Target 4 | 9815.68 |
| Monthly Target 5 | 9836.37 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9795.00 (0.01%) | 9794.20 | 9732.95 - 9795.00 | 0.1328 times | Tue 30 June 2026 | 9794.20 (2.02%) | 9783.25 | 9600.00 - 9850.00 | 0.9982 times | Fri 29 May 2026 | 9600.01 (-2.04%) | 9604.00 | 9550.01 - 9854.75 | 2.8388 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 0.902 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.3846 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.4011 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 0.9432 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.6593 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.2134 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.5266 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.206 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9764.84 |
| 12 day DMA | 9772.42 |
| 20 day DMA | 9761.4 |
| 35 day DMA | 9752.59 |
| 50 day DMA | 9749.23 |
| 100 day DMA | 9728.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9769.02 | 9756.03 | 9761.55 |
| 12 day EMA | 9765.06 | 9759.62 | 9762.28 |
| 20 day EMA | 9760.08 | 9756.41 | 9757.61 |
| 35 day EMA | 9755.37 | 9753.04 | 9753.51 |
| 50 day EMA | 9748.33 | 9746.43 | 9746.49 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9764.84 | 9764.68 | 9766.7 |
| 12 day SMA | 9772.42 | 9766.73 | 9765.15 |
| 20 day SMA | 9761.4 | 9760.81 | 9753.56 |
| 35 day SMA | 9752.59 | 9749.89 | 9756.89 |
| 50 day SMA | 9749.23 | 9744.48 | 9746.35 |
| 100 day SMA | 9728.83 | 9729.17 | 9725.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.