Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9752.66 and 9857.97
| Daily Target 1 | 9664.9 |
| Daily Target 2 | 9735.1 |
| Daily Target 3 | 9770.2066666667 |
| Daily Target 4 | 9840.41 |
| Daily Target 5 | 9875.52 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9805.31 (2.14%) | 9700.00 | 9700.00 - 9805.31 | 4.3382 times | Mon 06 April 2026 | 9600.05 (-2.14%) | 9600.00 | 9600.00 - 9600.05 | 0.7353 times | Thu 02 April 2026 | 9810.18 (2.19%) | 9600.01 | 9550.00 - 9881.71 | 1.3971 times | Wed 01 April 2026 | 9600.01 (0.52%) | 9550.05 | 9550.00 - 9800.00 | 1.3971 times | Mon 30 March 2026 | 9550.00 (-0%) | 9700.00 | 9550.00 - 9700.00 | 0.1471 times | Wed 25 March 2026 | 9550.13 (-0.08%) | 9650.01 | 9550.13 - 9797.00 | 0.7353 times | Mon 23 March 2026 | 9557.66 (-2.85%) | 9557.66 | 9557.66 - 9557.66 | 0.1471 times | Fri 20 March 2026 | 9838.40 (0.39%) | 9800.00 | 9800.00 - 9838.40 | 0.9559 times | Wed 18 March 2026 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 0.0735 times | Tue 17 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0735 times | Fri 13 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1471 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9702.66 and 9907.97
| Weekly Target 1 | 9531.56 |
| Weekly Target 2 | 9668.44 |
| Weekly Target 3 | 9736.8733333333 |
| Weekly Target 4 | 9873.75 |
| Weekly Target 5 | 9942.18 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9805.31 (-0.05%) | 9600.00 | 9600.00 - 9805.31 | 1.3883 times | Thu 02 April 2026 | 9810.18 (2.72%) | 9700.00 | 9550.00 - 9881.71 | 0.8048 times | Wed 25 March 2026 | 9550.13 (-2.93%) | 9557.66 | 9550.13 - 9797.00 | 0.2414 times | Fri 20 March 2026 | 9838.40 (1.43%) | 9700.00 | 9700.00 - 9838.40 | 0.3018 times | Fri 13 March 2026 | 9700.00 (-0.51%) | 9700.00 | 9700.00 - 9750.00 | 0.6439 times | Fri 06 March 2026 | 9750.00 (-1.02%) | 9750.00 | 9750.00 - 9800.00 | 0.4628 times | Fri 27 February 2026 | 9850.00 (0.32%) | 9651.04 | 9651.04 - 9850.00 | 0.1207 times | Tue 17 February 2026 | 9818.57 (2.01%) | 9850.00 | 9550.70 - 9850.00 | 3.8833 times | Fri 13 February 2026 | 9625.06 (0.79%) | 9545.01 | 9545.01 - 9900.85 | 1.8511 times | Thu 05 February 2026 | 9550.01 (-2.53%) | 9510.00 | 9510.00 - 9778.80 | 0.3018 times | Thu 29 January 2026 | 9798.28 (-0.31%) | 9650.00 | 9650.00 - 9885.75 | 0.0805 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9677.66 and 10009.37
| Monthly Target 1 | 9413.96 |
| Monthly Target 2 | 9609.64 |
| Monthly Target 3 | 9745.6733333333 |
| Monthly Target 4 | 9941.35 |
| Monthly Target 5 | 10077.38 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9805.31 (2.67%) | 9550.05 | 9550.00 - 9881.71 | 0.673 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.5283 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.9245 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.2956 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.9057 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.6667 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.7233 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.283 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9673.11 |
| 12 day DMA | 9684.31 |
| 20 day DMA | 9710.69 |
| 35 day DMA | 9705.69 |
| 50 day DMA | 9707.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9703.15 | 9652.08 | 9678.09 |
| 12 day EMA | 9692.92 | 9672.49 | 9685.66 |
| 20 day EMA | 9697.82 | 9686.51 | 9695.61 |
| 35 day EMA | 9700.19 | 9694 | 9699.53 |
| 50 day EMA | 9699.44 | 9695.12 | 9699 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9673.11 | 9622.07 | 9613.6 |
| 12 day SMA | 9684.31 | 9679.7 | 9692.2 |
| 20 day SMA | 9710.69 | 9702.98 | 9713.9 |
| 35 day SMA | 9705.69 | 9704.11 | 9709.62 |
| 50 day SMA | 9707.77 | 9707.46 | 9711.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.