Dkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11 Strong Daily Stock price targets for Dkgfspl11 976924 are 9716.69 and 9916.58 | Daily Target 1 | 9550.11 | | Daily Target 2 | 9683.37 | | Daily Target 3 | 9750 | | Daily Target 4 | 9883.26 | | Daily Target 5 | 9949.89 |
Daily price and volume Dkgfspl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9816.63 (0.04%) |
9616.74 |
9616.74 - 9816.63 |
1.7778 times |
Wed 29 October 2025 |
9813.00 (3.29%) |
9800.00 |
9800.00 - 9813.00 |
0.2222 times |
Tue 28 October 2025 |
9500.00 (-3.13%) |
9512.47 |
9400.00 - 9515.00 |
3.4444 times |
Mon 27 October 2025 |
9806.66 (0.34%) |
9577.93 |
9425.00 - 9806.66 |
1 times |
Thu 23 October 2025 |
9773.40 (0%) |
9773.40 |
9773.40 - 9773.40 |
0.1111 times |
Fri 17 October 2025 |
9773.40 (0.57%) |
9669.46 |
9669.46 - 9773.40 |
1.3333 times |
Thu 16 October 2025 |
9718.05 (-0.5%) |
9718.05 |
9718.05 - 9718.05 |
0.4444 times |
Wed 15 October 2025 |
9766.88 (0.07%) |
9760.26 |
9760.26 - 9766.88 |
0.5556 times |
Tue 14 October 2025 |
9760.26 (0.43%) |
9524.52 |
9524.52 - 9760.26 |
1 times |
Mon 13 October 2025 |
9718.90 (0%) |
9718.90 |
9718.90 - 9718.90 |
0.1111 times |
Wed 08 October 2025 |
9718.90 (1.83%) |
9560.00 |
9496.00 - 9718.90 |
2.4444 times |
Weekly price and charts Dkgfspl11 Strong weekly Stock price targets for Dkgfspl11 976924 are 9608.32 and 10024.95 | Weekly Target 1 | 9261.12 | | Weekly Target 2 | 9538.88 | | Weekly Target 3 | 9677.7533333333 | | Weekly Target 4 | 9955.51 | | Weekly Target 5 | 10094.38 |
Weekly price and volumes for Dkgfspl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9816.63 (0.44%) |
9577.93 |
9400.00 - 9816.63 |
1.8125 times |
Thu 23 October 2025 |
9773.40 (0%) |
9773.40 |
9773.40 - 9773.40 |
0.0313 times |
Fri 17 October 2025 |
9773.40 (0.56%) |
9718.90 |
9524.52 - 9773.40 |
0.9688 times |
Wed 08 October 2025 |
9718.90 (-0.72%) |
9544.17 |
9496.00 - 9718.90 |
0.75 times |
Fri 03 October 2025 |
9788.90 (0%) |
9570.19 |
9570.19 - 9788.90 |
1.4375 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Dkgfspl11 Strong monthly Stock price targets for Dkgfspl11 976924 are 9608.32 and 10024.95 | Monthly Target 1 | 9261.12 | | Monthly Target 2 | 9538.88 | | Monthly Target 3 | 9677.7533333333 | | Monthly Target 4 | 9955.51 | | Monthly Target 5 | 10094.38 |
Monthly price and volumes Dkgfspl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9816.63 (0.28%) |
9788.90 |
9400.00 - 9816.63 |
1.4375 times |
Tue 30 September 2025 |
9788.90 (0%) |
9570.19 |
9570.19 - 9788.90 |
0.5625 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value | | 5 day DMA | 9741.94 | | 12 day DMA | 9725.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9756.17 | 9725.94 | 9682.41 | | 12 day EMA | 9738.09 | 9723.81 | 9707.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9741.94 | 9733.29 | 9714.3 | | 12 day SMA | 9725.85 | 9723.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
