Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9600.01 and 9600.01
| Daily Target 1 | 9600.01 |
| Daily Target 2 | 9600.01 |
| Daily Target 3 | 9600.01 |
| Daily Target 4 | 9600.01 |
| Daily Target 5 | 9600.01 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9600.01 (0.37%) | 9600.01 | 9600.01 - 9600.01 | 0.0843 times | Wed 27 May 2026 | 9565.01 (-1.83%) | 9550.01 | 9550.01 - 9765.29 | 0.4216 times | Mon 25 May 2026 | 9743.79 (0%) | 9743.79 | 9743.79 - 9743.79 | 0.0843 times | Thu 21 May 2026 | 9743.79 (-0.06%) | 9700.00 | 9700.00 - 9743.79 | 0.1518 times | Wed 20 May 2026 | 9750.00 (-1.01%) | 9740.21 | 9740.00 - 9750.00 | 0.1349 times | Tue 19 May 2026 | 9849.43 (1.09%) | 9743.00 | 9651.00 - 9854.75 | 6.2732 times | Mon 18 May 2026 | 9743.00 (0.02%) | 9741.00 | 9690.46 - 9851.43 | 2.4621 times | Fri 15 May 2026 | 9741.00 (0%) | 9741.00 | 9741.00 - 9741.00 | 0.1349 times | Thu 14 May 2026 | 9741.00 (-0.92%) | 9710.46 | 9710.46 - 9800.00 | 0.118 times | Tue 12 May 2026 | 9831.51 (1.24%) | 9831.50 | 9831.50 - 9831.51 | 0.1349 times | Mon 11 May 2026 | 9710.85 (-0.91%) | 9710.86 | 9710.85 - 9710.86 | 0.2698 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9467.37 and 9682.65
| Weekly Target 1 | 9423.16 |
| Weekly Target 2 | 9511.58 |
| Weekly Target 3 | 9638.4366666667 |
| Weekly Target 4 | 9726.86 |
| Weekly Target 5 | 9853.72 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9600.01 (-1.48%) | 9743.79 | 9550.01 - 9765.29 | 0.4212 times | Thu 21 May 2026 | 9743.79 (0.03%) | 9741.00 | 9651.00 - 9854.75 | 6.438 times | Fri 15 May 2026 | 9741.00 (-0.6%) | 9710.86 | 9710.46 - 9831.51 | 0.4693 times | Tue 05 May 2026 | 9800.00 (0%) | 9604.00 | 9604.00 - 9800.00 | 0.1324 times | Thu 30 April 2026 | 9800.00 (-0.56%) | 9875.00 | 9700.36 - 9990.00 | 0.1203 times | Wed 22 April 2026 | 9855.04 (0.2%) | 9848.39 | 9780.00 - 9855.04 | 0.5897 times | Thu 16 April 2026 | 9835.12 (0.56%) | 9584.40 | 9584.40 - 9835.12 | 0.3008 times | Thu 09 April 2026 | 9780.00 (-0.31%) | 9600.00 | 9600.00 - 9805.31 | 0.9025 times | Thu 02 April 2026 | 9810.18 (2.72%) | 9700.00 | 9550.00 - 9881.71 | 0.4813 times | Wed 25 March 2026 | 9550.13 (-2.93%) | 9557.66 | 9550.13 - 9797.00 | 0.1444 times | Fri 20 March 2026 | 9838.40 (1.43%) | 9700.00 | 9700.00 - 9838.40 | 0.1805 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9422.64 and 9727.38
| Monthly Target 1 | 9363.52 |
| Monthly Target 2 | 9481.76 |
| Monthly Target 3 | 9668.2566666667 |
| Monthly Target 4 | 9786.5 |
| Monthly Target 5 | 9973 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9600.01 (-2.04%) | 9604.00 | 9550.01 - 9854.75 | 2.8154 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 0.8946 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.3814 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.3895 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 0.9354 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.6539 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.2033 times | Thu 30 October 2025 | 9816.63 (0.28%) | 9788.90 | 9400.00 - 9816.63 | 0.5222 times | Tue 30 September 2025 | 9788.90 (0%) | 9570.19 | 9570.19 - 9788.90 | 0.2043 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9680.52 |
| 12 day DMA | 9734.95 |
| 20 day DMA | 9766.92 |
| 35 day DMA | 9735.61 |
| 50 day DMA | 9739.08 |
| 100 day DMA | 9708.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9662.11 | 9693.16 | 9757.22 |
| 12 day EMA | 9713.49 | 9734.11 | 9764.85 |
| 20 day EMA | 9730 | 9743.68 | 9762.48 |
| 35 day EMA | 9735.47 | 9743.44 | 9753.94 |
| 50 day EMA | 9724.15 | 9729.22 | 9735.92 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9680.52 | 9730.4 | 9766 |
| 12 day SMA | 9734.95 | 9744.12 | 9763.7 |
| 20 day SMA | 9766.92 | 9778.51 | 9779.47 |
| 35 day SMA | 9735.61 | 9739.89 | 9745.18 |
| 50 day SMA | 9739.08 | 9737.98 | 9737.68 |
| 100 day SMA | 9708.48 | 9710.22 | 9711.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.