Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976915 are 39600 and 39600

Daily Target 139600
Daily Target 239600
Daily Target 339600
Daily Target 439600
Daily Target 539600

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.3378 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.4505 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1126 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 3.0405 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1126 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.2252 times
Thu 23 April 2026 79798.46 (2.04%) 79798.46 79798.46 - 79798.46 2.027 times
Wed 22 April 2026 78200.00 (0%) 79611.91 78200.00 - 79700.00 1.6892 times
Mon 10 August 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 39600 and 39600

Weekly Target 139600
Weekly Target 239600
Weekly Target 339600
Weekly Target 439600
Weekly Target 539600

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.25 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.4167 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 2.3333 times
Mon 10 August 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 39600 and 39600

Monthly Target 139600
Monthly Target 239600
Monthly Target 339600
Monthly Target 439600
Monthly Target 539600

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.2113 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.2535 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0704 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1408 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.3239 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 47789.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA47936.6252104.3161655.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA47789.5155781.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme