Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976915 are 56304 and 56304

Daily Target 156304
Daily Target 256304
Daily Target 356304
Daily Target 456304
Daily Target 556304

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 25 September 2026 56304.00 (20%) 56304.00 56304.00 - 56304.00 0.1887 times
Thu 10 September 2026 46920.00 (20%) 46920.00 46920.00 - 46920.00 1.1321 times
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 0.7547 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 0.7547 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.566 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.7547 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1887 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 5.0943 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1887 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.3774 times
Thu 23 April 2026 79798.46 (2.04%) 79798.46 79798.46 - 79798.46 3.3962 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 51612 and 60996

Weekly Target 143792
Weekly Target 250048
Weekly Target 353176
Weekly Target 459432
Weekly Target 562560

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 25 September 2026 56304.00 (44%) 46920.00 46920.00 - 56304.00 0.549 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.8627 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.3922 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 2.1961 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 51612 and 60996

Monthly Target 143792
Monthly Target 250048
Monthly Target 353176
Monthly Target 459432
Monthly Target 562560

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 25 September 2026 56304.00 (44%) 46920.00 46920.00 - 56304.00 0.4885 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.7676 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.2331 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0698 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1396 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.3029 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 45888.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA49149.2945572.4744898.8
12 day EMA55529.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA45888.84122839644
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme