Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9937.14 and 9977.14
| Daily Target 1 | 9904.76 |
| Daily Target 2 | 9929.51 |
| Daily Target 3 | 9944.7566666667 |
| Daily Target 4 | 9969.51 |
| Daily Target 5 | 9984.76 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9954.27 (0.1%) | 9948.00 | 9920.00 - 9960.00 | 1.8391 times | Fri 16 October 2026 | 9944.71 (3.1%) | 9944.71 | 9944.71 - 9944.71 | 0.6897 times | Tue 13 October 2026 | 9645.50 (-3.03%) | 9645.50 | 9645.50 - 9645.50 | 0.1149 times | Mon 12 October 2026 | 9946.50 (3.5%) | 9945.95 | 9945.95 - 9946.50 | 1.1494 times | Tue 06 October 2026 | 9610.55 (-3.15%) | 9926.58 | 9610.55 - 9926.58 | 0.2299 times | Mon 05 October 2026 | 9923.26 (-0.16%) | 9923.26 | 9923.26 - 9923.26 | 0.1149 times | Wed 23 September 2026 | 9938.94 (0%) | 9938.94 | 9938.94 - 9938.94 | 0.1149 times | Tue 22 September 2026 | 9938.94 (0.18%) | 9938.94 | 9938.94 - 9938.94 | 5.0575 times | Mon 21 September 2026 | 9921.50 (0%) | 9921.50 | 9921.50 - 9921.50 | 0.1149 times | Wed 16 September 2026 | 9921.50 (0.37%) | 9921.50 | 9921.50 - 9921.50 | 0.5747 times | Tue 15 September 2026 | 9885.00 (-0.15%) | 9882.35 | 9882.35 - 9885.00 | 1.1494 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9937.14 and 9977.14
| Weekly Target 1 | 9904.76 |
| Weekly Target 2 | 9929.51 |
| Weekly Target 3 | 9944.7566666667 |
| Weekly Target 4 | 9969.51 |
| Weekly Target 5 | 9984.76 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9954.27 (0.1%) | 9948.00 | 9920.00 - 9960.00 | 0.5674 times | Fri 16 October 2026 | 9944.71 (3.48%) | 9945.95 | 9645.50 - 9946.50 | 0.6028 times | Tue 06 October 2026 | 9610.55 (-3.3%) | 9923.26 | 9610.55 - 9926.58 | 0.1064 times | Wed 23 September 2026 | 9938.94 (0.18%) | 9921.50 | 9921.50 - 9938.94 | 1.6312 times | Wed 16 September 2026 | 9921.50 (0.22%) | 9882.35 | 9882.35 - 9921.50 | 0.5319 times | Thu 10 September 2026 | 9900.00 (0.66%) | 9834.50 | 9834.50 - 9900.00 | 0.2837 times | Thu 03 September 2026 | 9835.00 (4.16%) | 9800.00 | 9800.00 - 9835.00 | 0.1418 times | Fri 28 August 2026 | 9442.00 (-4.53%) | 9900.00 | 9442.00 - 9980.00 | 2.766 times | Fri 14 August 2026 | 9890.50 (-0.5%) | 9591.46 | 9591.46 - 9891.91 | 1.8794 times | Thu 23 July 2026 | 9940.00 (0.4%) | 9854.00 | 9700.00 - 9947.00 | 1.4894 times | Fri 17 July 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.1773 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9782.41 and 10131.86
| Monthly Target 1 | 9492.16 |
| Monthly Target 2 | 9723.21 |
| Monthly Target 3 | 9841.6066666667 |
| Monthly Target 4 | 10072.66 |
| Monthly Target 5 | 10191.06 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9954.27 (0.15%) | 9923.26 | 9610.55 - 9960.00 | 0.3711 times | Wed 23 September 2026 | 9938.94 (5.26%) | 9800.00 | 9800.00 - 9938.94 | 0.7526 times | Fri 28 August 2026 | 9442.00 (-1.56%) | 9591.46 | 9442.00 - 9980.00 | 1.3402 times | Mon 27 July 2026 | 9591.46 (-2.67%) | 9845.00 | 9591.46 - 9947.00 | 0.7423 times | Wed 17 June 2026 | 9854.89 (0.97%) | 9700.00 | 9651.12 - 9860.00 | 1.8454 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9787.18 | 9670.33 - 9800.00 | 1.1031 times | Mon 27 April 2026 | 9700.05 (0.67%) | 9750.00 | 9580.00 - 9900.00 | 0.6495 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 1.0412 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.866 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 1.2887 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 2.3196 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9820.31 |
| 12 day DMA | 9877.56 |
| 20 day DMA | 9861.33 |
| 35 day DMA | 9841.41 |
| 50 day DMA | 9814.18 |
| 100 day DMA | 9720.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9878.3 | 9840.32 | 9788.13 |
| 12 day EMA | 9861.75 | 9844.94 | 9826.81 |
| 20 day EMA | 9852.72 | 9842.03 | 9831.23 |
| 35 day EMA | 9833.39 | 9826.27 | 9819.3 |
| 50 day EMA | 9807.64 | 9801.66 | 9795.82 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9820.31 | 9814.1 | 9812.95 |
| 12 day SMA | 9877.56 | 9867.62 | 9855.56 |
| 20 day SMA | 9861.33 | 9843.19 | 9825.53 |
| 35 day SMA | 9841.41 | 9834.72 | 9828.1 |
| 50 day SMA | 9814.18 | 9810.49 | 9808.13 |
| 100 day SMA | 9720.66 | 9714.37 | 9710.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.