Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9835 and 9835
| Daily Target 1 | 9835 |
| Daily Target 2 | 9835 |
| Daily Target 3 | 9835 |
| Daily Target 4 | 9835 |
| Daily Target 5 | 9835 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9835.00 (0.36%) | 9835.00 | 9835.00 - 9835.00 | 0.1481 times | Tue 01 September 2026 | 9800.00 (3.79%) | 9800.00 | 9800.00 - 9800.00 | 0.1481 times | Fri 28 August 2026 | 9442.00 (-4.9%) | 9442.00 | 9442.00 - 9442.00 | 0.1481 times | Wed 26 August 2026 | 9928.00 (-0.01%) | 9928.00 | 9928.00 - 9928.00 | 0.2963 times | Tue 25 August 2026 | 9928.53 (-0.52%) | 9928.53 | 9928.53 - 9928.53 | 3.8519 times | Mon 17 August 2026 | 9980.00 (0.9%) | 9900.00 | 9900.00 - 9980.00 | 1.4815 times | Fri 14 August 2026 | 9890.50 (-0.01%) | 9890.50 | 9890.50 - 9890.50 | 2.963 times | Wed 05 August 2026 | 9891.91 (3.13%) | 9891.91 | 9891.91 - 9891.91 | 0.5926 times | Tue 04 August 2026 | 9591.46 (0%) | 9591.46 | 9591.46 - 9591.46 | 0.2963 times | Mon 27 July 2026 | 9591.46 (-3.51%) | 9591.46 | 9591.46 - 9591.46 | 0.0741 times | Thu 23 July 2026 | 9940.00 (-0.07%) | 9940.00 | 9940.00 - 9940.00 | 0.3704 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9817.5 and 9852.5
| Weekly Target 1 | 9788.33 |
| Weekly Target 2 | 9811.67 |
| Weekly Target 3 | 9823.3333333333 |
| Weekly Target 4 | 9846.67 |
| Weekly Target 5 | 9858.33 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9835.00 (4.16%) | 9800.00 | 9800.00 - 9835.00 | 0.1003 times | Fri 28 August 2026 | 9442.00 (-4.53%) | 9900.00 | 9442.00 - 9980.00 | 1.9549 times | Fri 14 August 2026 | 9890.50 (-0.5%) | 9591.46 | 9591.46 - 9891.91 | 1.3283 times | Thu 23 July 2026 | 9940.00 (0.4%) | 9854.00 | 9700.00 - 9947.00 | 1.0526 times | Fri 17 July 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.1253 times | Tue 07 July 2026 | 9849.90 (-0.05%) | 9845.00 | 9845.00 - 9849.90 | 0.6015 times | Wed 17 June 2026 | 9854.89 (0.26%) | 9800.99 | 9800.99 - 9860.00 | 0.7018 times | Fri 12 June 2026 | 9828.99 (1.12%) | 9719.99 | 9719.99 - 9834.13 | 0.3258 times | Thu 04 June 2026 | 9719.99 (-0.41%) | 9700.00 | 9651.12 - 9719.99 | 3.4586 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9700.00 | 9700.00 - 9760.00 | 0.3509 times | Fri 22 May 2026 | 9700.13 (-1.02%) | 9765.52 | 9670.33 - 9800.00 | 1.5789 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9817.5 and 9852.5
| Monthly Target 1 | 9788.33 |
| Monthly Target 2 | 9811.67 |
| Monthly Target 3 | 9823.3333333333 |
| Monthly Target 4 | 9846.67 |
| Monthly Target 5 | 9858.33 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9835.00 (4.16%) | 9800.00 | 9800.00 - 9835.00 | 0.0367 times | Fri 28 August 2026 | 9442.00 (-1.56%) | 9591.46 | 9442.00 - 9980.00 | 1.1927 times | Mon 27 July 2026 | 9591.46 (-2.67%) | 9845.00 | 9591.46 - 9947.00 | 0.6606 times | Wed 17 June 2026 | 9854.89 (0.97%) | 9700.00 | 9651.12 - 9860.00 | 1.6422 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9787.18 | 9670.33 - 9800.00 | 0.9817 times | Mon 27 April 2026 | 9700.05 (0.67%) | 9750.00 | 9580.00 - 9900.00 | 0.578 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 0.9266 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.7706 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 1.1468 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 2.0642 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 2.7248 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9786.71 |
| 12 day DMA | 9813.82 |
| 20 day DMA | 9830.73 |
| 35 day DMA | 9794.03 |
| 50 day DMA | 9770.86 |
| 100 day DMA | 9680.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9789.44 | 9766.67 | 9750 |
| 12 day EMA | 9805.97 | 9800.69 | 9800.81 |
| 20 day EMA | 9805.44 | 9802.33 | 9802.58 |
| 35 day EMA | 9787.69 | 9784.9 | 9784.01 |
| 50 day EMA | 9757.86 | 9754.71 | 9752.86 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9786.71 | 9815.71 | 9833.81 |
| 12 day SMA | 9813.82 | 9815.41 | 9823.74 |
| 20 day SMA | 9830.73 | 9830.69 | 9828.19 |
| 35 day SMA | 9794.03 | 9792.66 | 9789.8 |
| 50 day SMA | 9770.86 | 9768.26 | 9758.26 |
| 100 day SMA | 9680.88 | 9678.31 | 9676.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.