Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9900.00 (1.33%) | 9900.00 | 9900.00 - 9900.00 | 0.119 times | Thu 23 April 2026 | 9769.70 (-0.58%) | 9769.70 | 9769.70 - 9769.70 | 0.2381 times | Wed 22 April 2026 | 9826.72 (1.74%) | 9701.00 | 9701.00 - 9826.72 | 0.3571 times | Mon 20 April 2026 | 9659.00 (0%) | 9670.00 | 9580.00 - 9670.00 | 1.1905 times | Thu 16 April 2026 | 9659.00 (-0%) | 9659.00 | 9612.34 - 9659.00 | 0.8333 times | Wed 15 April 2026 | 9659.47 (0.62%) | 9600.00 | 9600.00 - 9659.47 | 2.8571 times | Fri 10 April 2026 | 9600.00 (-0.37%) | 9600.00 | 9600.00 - 9600.00 | 0.119 times | Mon 06 April 2026 | 9635.50 (-0%) | 9750.00 | 9635.50 - 9750.00 | 1.6667 times | Mon 30 March 2026 | 9635.89 (-1.61%) | 9641.00 | 9635.89 - 9641.00 | 0.9524 times | Fri 27 March 2026 | 9793.56 (2.44%) | 9793.56 | 9793.56 - 9793.56 | 1.6667 times | Wed 25 March 2026 | 9560.00 (-2.28%) | 9560.00 | 9560.00 - 9560.00 | 0.7143 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9740 and 10060
| Weekly Target 1 | 9473.33 |
| Weekly Target 2 | 9686.67 |
| Weekly Target 3 | 9793.3333333333 |
| Weekly Target 4 | 10006.67 |
| Weekly Target 5 | 10113.33 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9900.00 (2.5%) | 9670.00 | 9580.00 - 9900.00 | 0.6667 times | Thu 16 April 2026 | 9659.00 (0.61%) | 9600.00 | 9600.00 - 9659.47 | 1.2917 times | Fri 10 April 2026 | 9600.00 (-0.37%) | 9750.00 | 9600.00 - 9750.00 | 0.625 times | Mon 30 March 2026 | 9635.89 (-1.61%) | 9641.00 | 9635.89 - 9641.00 | 0.3333 times | Fri 27 March 2026 | 9793.56 (0.91%) | 9305.00 | 9305.00 - 9793.56 | 1.4167 times | Fri 20 March 2026 | 9705.00 (0.45%) | 9011.00 | 9011.00 - 9705.00 | 0.125 times | Thu 12 March 2026 | 9661.63 (-3.02%) | 9499.51 | 9499.51 - 9661.63 | 1.2917 times | Fri 06 March 2026 | 9962.12 (3.51%) | 9962.12 | 9962.12 - 9962.12 | 1.0417 times | Fri 27 February 2026 | 9624.71 (-0.66%) | 9688.25 | 9624.71 - 9700.00 | 2.5 times | Fri 13 February 2026 | 9688.25 (0.39%) | 9614.00 | 9603.00 - 9688.25 | 0.7083 times | Fri 06 February 2026 | 9651.00 (-0.25%) | 9675.00 | 9651.00 - 9675.00 | 0.2917 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9740 and 10060
| Monthly Target 1 | 9473.33 |
| Monthly Target 2 | 9686.67 |
| Monthly Target 3 | 9793.3333333333 |
| Monthly Target 4 | 10006.67 |
| Monthly Target 5 | 10113.33 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9900.00 (2.74%) | 9750.00 | 9580.00 - 9900.00 | 0.3842 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 0.6259 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.5205 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 0.7746 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 1.3942 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 1.8404 times | Fri 31 October 2025 | 9578.00 (-0.03%) | 9581.00 | 9430.00 - 9781.00 | 2.2617 times | Tue 30 September 2025 | 9581.00 (0%) | 9855.00 | 9479.47 - 9855.00 | 0.1983 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9762.88 |
| 12 day DMA | 9706.82 |
| 20 day DMA | 9685.82 |
| 35 day DMA | 9674.28 |
| 50 day DMA | 9633.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9787.38 | 9731.08 | 9711.77 |
| 12 day EMA | 9726.93 | 9695.47 | 9681.98 |
| 20 day EMA | 9699.44 | 9678.34 | 9668.73 |
| 35 day EMA | 9662.96 | 9649 | 9641.89 |
| 50 day EMA | 9637.48 | 9626.77 | 9620.94 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9762.88 | 9714.78 | 9680.84 |
| 12 day SMA | 9706.82 | 9697.07 | 9691.68 |
| 20 day SMA | 9685.82 | 9672.06 | 9666.7 |
| 35 day SMA | 9674.28 | 9671.43 | 9662.41 |
| 50 day SMA | 9633.5 | 9627.14 | 9618.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.