Acapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9 Strong Daily Stock price targets for Acapl9 976905 are 9532.5 and 9578.5 | Daily Target 1 | 9517.67 | | Daily Target 2 | 9547.33 | | Daily Target 3 | 9563.6666666667 | | Daily Target 4 | 9593.33 | | Daily Target 5 | 9609.67 |
Daily price and volume Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9577.00 (0.05%) |
9580.00 |
9534.00 - 9580.00 |
1.7778 times |
Wed 12 November 2025 |
9572.00 (-0.02%) |
9573.00 |
9572.00 - 9573.00 |
0.7778 times |
Mon 10 November 2025 |
9574.00 (0.46%) |
9575.00 |
9574.00 - 9575.00 |
2.1111 times |
Fri 07 November 2025 |
9530.11 (-0.5%) |
9530.11 |
9530.11 - 9530.11 |
0.3333 times |
Thu 06 November 2025 |
9578.00 (0%) |
9578.00 |
9578.00 - 9578.00 |
2 times |
Fri 31 October 2025 |
9578.00 (-0.21%) |
9578.00 |
9578.00 - 9578.00 |
0.2222 times |
Wed 29 October 2025 |
9598.00 (0.5%) |
9550.00 |
9538.77 - 9598.00 |
2 times |
Tue 28 October 2025 |
9550.00 (1.27%) |
9550.00 |
9550.00 - 9550.00 |
0.1111 times |
Mon 27 October 2025 |
9430.00 (-1.95%) |
9430.00 |
9430.00 - 9430.00 |
0.1111 times |
Thu 23 October 2025 |
9618.00 (0.42%) |
9578.00 |
9578.00 - 9619.40 |
0.5556 times |
Tue 21 October 2025 |
9578.00 (-0.1%) |
9578.00 |
9578.00 - 9578.00 |
0.5556 times |
Weekly price and charts Acapl9 Strong weekly Stock price targets for Acapl9 976905 are 9555.5 and 9601.5 | Weekly Target 1 | 9517.67 | | Weekly Target 2 | 9547.33 | | Weekly Target 3 | 9563.6666666667 | | Weekly Target 4 | 9593.33 | | Weekly Target 5 | 9609.67 |
Weekly price and volumes for Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9577.00 (0.49%) |
9575.00 |
9534.00 - 9580.00 |
0.6607 times |
Fri 07 November 2025 |
9530.11 (-0.5%) |
9578.00 |
9530.11 - 9578.00 |
0.3303 times |
Fri 31 October 2025 |
9578.00 (-0.42%) |
9430.00 |
9430.00 - 9598.00 |
0.3461 times |
Thu 23 October 2025 |
9618.00 (0.29%) |
9589.00 |
9578.00 - 9619.40 |
0.9438 times |
Fri 17 October 2025 |
9590.00 (0.4%) |
9578.00 |
9500.00 - 9590.00 |
0.645 times |
Fri 10 October 2025 |
9552.00 (-0.26%) |
9550.00 |
9458.96 - 9781.00 |
2.0765 times |
Fri 03 October 2025 |
9577.00 (0%) |
9581.00 |
9479.47 - 9581.00 |
1.9978 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Acapl9 Strong monthly Stock price targets for Acapl9 976905 are 9528.61 and 9578.5 | Monthly Target 1 | 9512.48 | | Monthly Target 2 | 9544.74 | | Monthly Target 3 | 9562.37 | | Monthly Target 4 | 9594.63 | | Monthly Target 5 | 9612.26 |
Monthly price and volumes Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9577.00 (-0.01%) |
9578.00 |
9530.11 - 9580.00 |
0.4109 times |
Fri 31 October 2025 |
9578.00 (-0.03%) |
9581.00 |
9430.00 - 9781.00 |
2.3805 times |
Tue 30 September 2025 |
9581.00 (0%) |
9855.00 |
9479.47 - 9855.00 |
0.2087 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value | | 5 day DMA | 9566.22 | | 12 day DMA | 9564.26 | | 20 day DMA | 9567.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9569.47 | 9565.71 | 9562.57 | | 12 day EMA | 9569.13 | 9567.7 | 9566.92 | | 20 day EMA | 9574.77 | 9574.54 | 9574.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9566.22 | 9566.42 | 9571.62 | | 12 day SMA | 9564.26 | 9565.34 | 9565.84 | | 20 day SMA | 9567.41 | 9567.61 | 9563.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
