Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.2286 times | Tue 07 July 2026 | 9849.90 (-0.05%) | 9845.00 | 9845.00 - 9849.90 | 1.3714 times | Wed 17 June 2026 | 9854.89 (-0.05%) | 9854.74 | 9854.74 - 9854.89 | 0.5714 times | Tue 16 June 2026 | 9860.00 (0.6%) | 9845.99 | 9845.99 - 9860.00 | 0.9714 times | Mon 15 June 2026 | 9800.99 (-0.28%) | 9800.99 | 9800.99 - 9800.99 | 0.0571 times | Fri 12 June 2026 | 9828.99 (-0.05%) | 9828.99 | 9828.99 - 9828.99 | 0.0571 times | Thu 11 June 2026 | 9834.13 (0.86%) | 9818.99 | 9818.99 - 9834.13 | 0.2286 times | Tue 09 June 2026 | 9750.00 (0.31%) | 9750.00 | 9750.00 - 9750.00 | 0.2857 times | Mon 08 June 2026 | 9719.99 (0%) | 9719.99 | 9719.99 - 9719.99 | 0.1714 times | Thu 04 June 2026 | 9719.99 (0.07%) | 9717.31 | 9700.00 - 9719.99 | 6.0571 times | Wed 03 June 2026 | 9713.09 (0.58%) | 9715.00 | 9705.00 - 9715.00 | 1.2571 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9900 and 9900
| Weekly Target 1 | 9900 |
| Weekly Target 2 | 9900 |
| Weekly Target 3 | 9900 |
| Weekly Target 4 | 9900 |
| Weekly Target 5 | 9900 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.127 times | Tue 07 July 2026 | 9849.90 (-0.05%) | 9845.00 | 9845.00 - 9849.90 | 0.7619 times | Wed 17 June 2026 | 9854.89 (0.26%) | 9800.99 | 9800.99 - 9860.00 | 0.8889 times | Fri 12 June 2026 | 9828.99 (1.12%) | 9719.99 | 9719.99 - 9834.13 | 0.4127 times | Thu 04 June 2026 | 9719.99 (-0.41%) | 9700.00 | 9651.12 - 9719.99 | 4.381 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9700.00 | 9700.00 - 9760.00 | 0.4444 times | Fri 22 May 2026 | 9700.13 (-1.02%) | 9765.52 | 9670.33 - 9800.00 | 2 times | Thu 14 May 2026 | 9800.00 (0.13%) | 9750.00 | 9750.00 - 9800.00 | 0.6349 times | Fri 08 May 2026 | 9787.18 (0.9%) | 9787.18 | 9787.18 - 9787.18 | 0.3175 times | Mon 27 April 2026 | 9700.05 (-2.02%) | 9700.05 | 9700.05 - 9700.05 | 0.0317 times | Fri 24 April 2026 | 9900.00 (2.5%) | 9670.00 | 9580.00 - 9900.00 | 0.5079 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 9872.5 and 9927.5
| Monthly Target 1 | 9826.67 |
| Monthly Target 2 | 9863.33 |
| Monthly Target 3 | 9881.6666666667 |
| Monthly Target 4 | 9918.33 |
| Monthly Target 5 | 9936.67 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9900.00 (0.46%) | 9845.00 | 9845.00 - 9900.00 | 0.1779 times | Wed 17 June 2026 | 9854.89 (0.97%) | 9700.00 | 9651.12 - 9860.00 | 1.1372 times | Tue 26 May 2026 | 9760.00 (0.62%) | 9787.18 | 9670.33 - 9800.00 | 0.6798 times | Mon 27 April 2026 | 9700.05 (0.67%) | 9750.00 | 9580.00 - 9900.00 | 0.4003 times | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 0.6417 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.5337 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 0.7942 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 1.4295 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 1.8869 times | Fri 31 October 2025 | 9578.00 (-0.03%) | 9581.00 | 9430.00 - 9781.00 | 2.3189 times | Tue 30 September 2025 | 9581.00 (0%) | 9855.00 | 9479.47 - 9855.00 | 0.2033 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9853.16 |
| 12 day DMA | 9790.76 |
| 20 day DMA | 9774.19 |
| 35 day DMA | 9749.72 |
| 50 day DMA | 9721.13 |
| 100 day DMA | 9645.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9856.57 | 9834.86 | 9827.34 |
| 12 day EMA | 9815.24 | 9799.84 | 9790.74 |
| 20 day EMA | 9789.32 | 9777.67 | 9770.07 |
| 35 day EMA | 9754.86 | 9746.32 | 9740.22 |
| 50 day EMA | 9730 | 9723.06 | 9717.89 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9853.16 | 9838.95 | 9835.8 |
| 12 day SMA | 9790.76 | 9779.09 | 9766.6 |
| 20 day SMA | 9774.19 | 9768.55 | 9765.42 |
| 35 day SMA | 9749.72 | 9746.38 | 9742.24 |
| 50 day SMA | 9721.13 | 9716.63 | 9713.13 |
| 100 day SMA | 9645.36 | 9641.86 | 9639.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.