Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 99540 and 99540
| Daily Target 1 | 99540 |
| Daily Target 2 | 99540 |
| Daily Target 3 | 99540 |
| Daily Target 4 | 99540 |
| Daily Target 5 | 99540 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 3.3333 times | Wed 15 April 2026 | 99332.00 (-0.67%) | 100000.00 | 98784.01 - 100000.00 | 1.1111 times | Mon 13 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Fri 27 March 2026 | 99600.00 (-0.07%) | 99600.00 | 99500.00 - 99600.00 | 1.1111 times | Wed 25 March 2026 | 99666.67 (1.7%) | 99200.00 | 99200.00 - 99900.00 | 1.1111 times | Mon 23 March 2026 | 98000.00 (7.69%) | 90800.00 | 90800.00 - 98000.00 | 1.1111 times | Wed 18 March 2026 | 91000.00 (-11.82%) | 91000.00 | 91000.00 - 91000.00 | 0.3704 times | Mon 16 March 2026 | 103200.00 (20%) | 95000.00 | 95000.00 - 103200.00 | 0.7407 times | Fri 13 March 2026 | 86000.00 (-19.48%) | 86000.00 | 86000.00 - 86000.00 | 0.3704 times | Wed 11 March 2026 | 106800.00 (20%) | 106800.00 | 106800.00 - 106800.00 | 0.3704 times | Tue 10 March 2026 | 89000.00 (-11%) | 89000.00 | 89000.00 - 89000.00 | 0.3704 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99540 and 99540
| Weekly Target 1 | 99540 |
| Weekly Target 2 | 99540 |
| Weekly Target 3 | 99540 |
| Weekly Target 4 | 99540 |
| Weekly Target 5 | 99540 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.8 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.8 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.8 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.6 times | Fri 13 March 2026 | 86000.00 (-2.33%) | 100000.00 | 86000.00 - 106800.00 | 0.8 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.4 times | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 2 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.8 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Wed 24 December 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 1.6 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 98554.01 and 99770
| Monthly Target 1 | 98225.35 |
| Monthly Target 2 | 98882.67 |
| Monthly Target 3 | 99441.336666667 |
| Monthly Target 4 | 100098.66 |
| Monthly Target 5 | 100657.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.7879 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.0909 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.303 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7879 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.6364 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.7273 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1818 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.0909 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.2121 times | Fri 25 July 2025 | 99651.00 (0%) | 100261.86 | 99651.00 - 100261.86 | 0.1818 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99627.73 |
| 12 day DMA | 97678.22 |
| 20 day DMA | 97958.98 |
| 35 day DMA | 98376.53 |
| 50 day DMA | 98586.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99128.45 | 98922.71 | 98718.1 |
| 12 day EMA | 98353.41 | 98137.74 | 97920.68 |
| 20 day EMA | 98237.4 | 98100.35 | 97970.76 |
| 35 day EMA | 98338.63 | 98267.9 | 98205.25 |
| 50 day EMA | 98800.24 | 98770.06 | 98747.13 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99627.73 | 99319.73 | 97653.33 |
| 12 day SMA | 97678.22 | 96720.81 | 96650.64 |
| 20 day SMA | 97958.98 | 97981.98 | 98015.38 |
| 35 day SMA | 98376.53 | 98389.67 | 98408.76 |
| 50 day SMA | 98586.09 | 98598.27 | 98611.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.