Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 99556.67 and 99566.67
| Daily Target 1 | 99554.44 |
| Daily Target 2 | 99558.89 |
| Daily Target 3 | 99564.443333333 |
| Daily Target 4 | 99568.89 |
| Daily Target 5 | 99574.44 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99563.33 (0.21%) | 99570.00 | 99560.00 - 99570.00 | 1.2 times | Tue 09 June 2026 | 99350.00 (-0.15%) | 100000.00 | 99350.00 - 100000.00 | 2.4 times | Wed 03 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.2 times | Tue 02 June 2026 | 99500.00 (-0.8%) | 99500.00 | 99500.00 - 99500.00 | 0.4 times | Mon 25 May 2026 | 100300.00 (-0.41%) | 100300.00 | 100300.00 - 100300.00 | 0.4 times | Fri 15 May 2026 | 100710.00 (0%) | 100710.00 | 100710.00 - 100710.00 | 0.4 times | Wed 06 May 2026 | 100710.00 (-0.01%) | 100710.00 | 100710.00 - 100710.00 | 0.4 times | Tue 05 May 2026 | 100720.45 (0.03%) | 100700.00 | 100700.00 - 100720.45 | 2.4 times | Mon 04 May 2026 | 100693.45 (1.16%) | 100693.45 | 100693.45 - 100693.45 | 0.8 times | Thu 23 April 2026 | 99540.00 (0%) | 99540.00 | 99540.00 - 99540.00 | 0.4 times | Tue 21 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 3.6 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99131.67 and 99781.67
| Weekly Target 1 | 98987.78 |
| Weekly Target 2 | 99275.55 |
| Weekly Target 3 | 99637.776666667 |
| Weekly Target 4 | 99925.55 |
| Weekly Target 5 | 100287.78 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99563.33 (0.06%) | 100000.00 | 99350.00 - 100000.00 | 1.3636 times | Wed 03 June 2026 | 99500.00 (-1.2%) | 100300.00 | 99500.00 - 100300.00 | 0.7576 times | Fri 15 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.5152 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.5152 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.6061 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.3636 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.4545 times | Fri 13 March 2026 | 86000.00 (-2.33%) | 100000.00 | 86000.00 - 106800.00 | 0.6061 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.303 times | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 1.5152 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.6061 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 99456.67 and 100106.67
| Monthly Target 1 | 98987.78 |
| Monthly Target 2 | 99275.55 |
| Monthly Target 3 | 99637.776666667 |
| Monthly Target 4 | 99925.55 |
| Monthly Target 5 | 100287.78 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99563.33 (-0.73%) | 99500.00 | 99350.00 - 100000.00 | 0.9701 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.8209 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 1.0448 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.3433 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.3731 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.9701 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 2.0149 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.8955 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.2239 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.3433 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.9552 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99642.67 |
| 12 day DMA | 99954.94 |
| 20 day DMA | 99186.3 |
| 35 day DMA | 98821.91 |
| 50 day DMA | 98581.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99662.23 | 99711.68 | 99892.5 |
| 12 day EMA | 99594.99 | 99600.74 | 99646.31 |
| 20 day EMA | 99305.64 | 99278.53 | 99271.01 |
| 35 day EMA | 99110.73 | 99084.08 | 99068.42 |
| 50 day EMA | 98785.68 | 98753.95 | 98729.63 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99642.67 | 99872 | 100144 |
| 12 day SMA | 99954.94 | 99991.33 | 100012.16 |
| 20 day SMA | 99186.3 | 98658.13 | 98690.63 |
| 35 day SMA | 98821.91 | 98820.1 | 98824.39 |
| 50 day SMA | 98581.27 | 98590.01 | 98599.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.