Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 976896 are 99999 and 99999 | Daily Target 1 | 99999 | | Daily Target 2 | 99999 | | Daily Target 3 | 99999 | | Daily Target 4 | 99999 | | Daily Target 5 | 99999 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99999.00 (16.28%) |
99999.00 |
99999.00 - 99999.00 |
0.7407 times |
Thu 20 November 2025 |
86000.00 (-14%) |
85050.00 |
85050.00 - 86000.00 |
1.4815 times |
Tue 18 November 2025 |
99999.90 (-0%) |
100001.00 |
99999.90 - 100001.00 |
0.7407 times |
Tue 04 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.7407 times |
Mon 03 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.7407 times |
Fri 31 October 2025 |
99999.00 (17.64%) |
99999.00 |
99999.00 - 99999.00 |
0.3704 times |
Fri 17 October 2025 |
85005.00 (-15.24%) |
84060.00 |
84060.00 - 85005.00 |
0.7407 times |
Thu 18 September 2025 |
100293.86 (0.29%) |
100293.86 |
100293.86 - 100293.86 |
3.7037 times |
Wed 17 September 2025 |
100000.00 (0.17%) |
100000.00 |
100000.00 - 100000.00 |
0.3704 times |
Tue 02 September 2025 |
99830.22 (0.03%) |
99830.22 |
99830.22 - 99830.22 |
0.3704 times |
Mon 01 September 2025 |
99801.23 (0.03%) |
99801.23 |
99801.23 - 99801.23 |
2.2222 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 976896 are 85049 and 100000 | Weekly Target 1 | 80065.67 | | Weekly Target 2 | 90032.33 | | Weekly Target 3 | 95016.666666667 | | Weekly Target 4 | 104983.33 | | Weekly Target 5 | 109967.67 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99999.00 (-0%) |
100001.00 |
85050.00 - 100001.00 |
0.7442 times |
Tue 04 November 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3721 times |
Fri 31 October 2025 |
99999.00 (17.64%) |
99999.00 |
99999.00 - 99999.00 |
0.093 times |
Fri 17 October 2025 |
85005.00 (-14.8%) |
99801.23 |
84060.00 - 100293.86 |
1.8605 times |
Fri 29 August 2025 |
99772.33 (-0.61%) |
100381.15 |
99686.00 - 100381.15 |
2.0465 times |
Fri 22 August 2025 |
100381.15 (0.23%) |
100293.98 |
100293.98 - 100381.15 |
1.9535 times |
Wed 13 August 2025 |
100148.78 (0.25%) |
100012.79 |
100012.79 - 100148.78 |
0.3721 times |
Thu 07 August 2025 |
99896.50 (0%) |
99809.42 |
99809.42 - 99896.50 |
0.5581 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 976896 are 85049 and 100000 | Monthly Target 1 | 80065.67 | | Monthly Target 2 | 90032.33 | | Monthly Target 3 | 95016.666666667 | | Monthly Target 4 | 104983.33 | | Monthly Target 5 | 109967.67 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
99999.00 (0%) |
100000.00 |
85050.00 - 100001.00 |
0.6742 times |
Fri 31 October 2025 |
99999.00 (-0.29%) |
84060.00 |
84060.00 - 99999.00 |
0.1685 times |
Thu 18 September 2025 |
100293.86 (0.52%) |
99801.23 |
99801.23 - 100293.86 |
1.0112 times |
Fri 29 August 2025 |
99772.33 (0.12%) |
99809.42 |
99686.00 - 100381.15 |
2.9775 times |
Fri 25 July 2025 |
99651.00 (0%) |
100261.86 |
99651.00 - 100261.86 |
0.1685 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value | | 5 day DMA | 97199.78 | | 12 day DMA | 97558.38 | | 20 day DMA | 98614.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96452.72 | 94679.85 | 99019.12 | | 12 day EMA | 97334.58 | 96850.31 | 98822.39 | | 20 day EMA | 98362.65 | 98190.48 | 99473.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97199.78 | 97199.78 | 97000.78 | | 12 day SMA | 97558.38 | 97532.3 | 98724.05 | | 20 day SMA | 98614.33 | 98609.21 | 99302.58 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
