Login or Join
HomepageKfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976896 are 99686.01 and 99686.01
| Daily Target 1 | 99686.01 |
| Daily Target 2 | 99686.01 |
| Daily Target 3 | 99686.01 |
| Daily Target 4 | 99686.01 |
| Daily Target 5 | 99686.01 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99686.01 (0.19%) | 99686.01 | 99686.01 - 99686.01 | 0.3571 times | Tue 29 September 2026 | 99500.78 (-0.31%) | 99815.00 | 99480.00 - 99850.00 | 2.1429 times | Fri 25 September 2026 | 99815.00 (0%) | 99815.00 | 99815.00 - 99815.00 | 0.3571 times | Tue 15 September 2026 | 99815.00 (-0.93%) | 99815.00 | 99815.00 - 99815.00 | 1.7857 times | Fri 11 September 2026 | 100750.00 (0%) | 100750.00 | 100750.00 - 100750.00 | 0.3571 times | Mon 07 September 2026 | 100750.00 (-0.01%) | 100750.00 | 100750.00 - 100750.00 | 0.3571 times | Fri 04 September 2026 | 100761.00 (0%) | 100761.00 | 100761.00 - 100761.00 | 0.3571 times | Fri 28 August 2026 | 100761.00 (0.06%) | 100761.00 | 100761.00 - 100761.00 | 3.5714 times | Thu 27 August 2026 | 100700.00 (-0.05%) | 100700.00 | 100700.00 - 100700.00 | 0.3571 times | Wed 26 August 2026 | 100750.00 (-0.25%) | 100750.00 | 100750.00 - 100750.00 | 0.3571 times | Thu 20 August 2026 | 101000.00 (0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99398.01 and 99768.01
| Weekly Target 1 | 99302 |
| Weekly Target 2 | 99494.01 |
| Weekly Target 3 | 99672.003333333 |
| Weekly Target 4 | 99864.01 |
| Weekly Target 5 | 100042 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99686.01 (-0.13%) | 99815.00 | 99480.00 - 99850.00 | 0.9459 times | Fri 25 September 2026 | 99815.00 (-0.93%) | 99815.00 | 99815.00 - 99815.00 | 0.8108 times | Fri 11 September 2026 | 100750.00 (-0.01%) | 100750.00 | 100750.00 - 100750.00 | 0.2703 times | Fri 04 September 2026 | 100761.00 (0%) | 100761.00 | 100761.00 - 100761.00 | 0.1351 times | Fri 28 August 2026 | 100761.00 (-0.24%) | 100750.00 | 100700.00 - 100761.00 | 1.6216 times | Thu 20 August 2026 | 101000.00 (0.4%) | 100500.00 | 100500.00 - 101000.00 | 0.8108 times | Fri 14 August 2026 | 100600.00 (0.6%) | 102270.69 | 100600.00 - 102270.69 | 0.8108 times | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 3.3784 times | Wed 29 July 2026 | 99800.00 (-0.2%) | 99111.55 | 99101.00 - 100000.00 | 0.8108 times | Fri 24 July 2026 | 100000.00 (0.51%) | 99558.00 | 99558.00 - 100650.00 | 0.4054 times | Fri 17 July 2026 | 99495.01 (-0.51%) | 99500.00 | 99495.01 - 99999.00 | 1.3514 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 99686.01 and 99686.01
| Monthly Target 1 | 99686.01 |
| Monthly Target 2 | 99686.01 |
| Monthly Target 3 | 99686.01 |
| Monthly Target 4 | 99686.01 |
| Monthly Target 5 | 99686.01 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99686.01 (0.19%) | 99686.01 | 99686.01 - 99686.01 | 0.0599 times | Tue 29 September 2026 | 99500.78 (-1.25%) | 100761.00 | 99480.00 - 100761.00 | 0.8982 times | Fri 28 August 2026 | 100761.00 (0.96%) | 100000.00 | 100000.00 - 102270.69 | 2.9341 times | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.1976 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.2575 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.6587 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.8383 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.0778 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2994 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7784 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.6168 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99913.36 |
| 12 day DMA | 100399.07 |
| 20 day DMA | 100353.29 |
| 35 day DMA | 100151.2 |
| 50 day DMA | 99581.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99886.09 | 99986.12 | 100228.75 |
| 12 day EMA | 100172.81 | 100261.29 | 100399.51 |
| 20 day EMA | 100169.85 | 100220.76 | 100296.51 |
| 35 day EMA | 99848.96 | 99858.55 | 99879.61 |
| 50 day EMA | 99433.37 | 99423.06 | 99419.89 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99913.36 | 100126.16 | 100378.2 |
| 12 day SMA | 100399.07 | 100466.9 | 100558.5 |
| 20 day SMA | 100353.29 | 100401.49 | 100404.35 |
| 35 day SMA | 100151.2 | 100180.46 | 100215.31 |
| 50 day SMA | 99581.89 | 99588.17 | 99359.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.