Login or Join
HomepageVcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976893 are 9975 and 10125
| Daily Target 1 | 9850 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10100 |
| Daily Target 5 | 10150 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10050.00 (1.52%) | 9900.00 | 9900.00 - 10050.00 | 0.5263 times | Thu 20 August 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1754 times | Wed 05 August 2026 | 9900.00 (1.28%) | 9900.00 | 9900.00 - 9900.00 | 0.8772 times | Fri 31 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.1754 times | Wed 01 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.1754 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.5263 times | Tue 16 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 1.4035 times | Tue 02 June 2026 | 9775.00 (-0.91%) | 9850.00 | 9775.00 - 9850.00 | 0.5263 times | Wed 27 May 2026 | 9865.00 (-0.35%) | 9875.00 | 9855.00 - 9885.00 | 5.2632 times | Mon 18 May 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.3509 times | Wed 13 May 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.3509 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976893 are 9975 and 10125
| Weekly Target 1 | 9850 |
| Weekly Target 2 | 9950 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10100 |
| Weekly Target 5 | 10150 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10050.00 (1.52%) | 9900.00 | 9900.00 - 10050.00 | 0.3191 times | Thu 20 August 2026 | 9900.00 (1.28%) | 9900.00 | 9900.00 - 9900.00 | 0.6383 times | Fri 31 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.2128 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 1.1702 times | Tue 02 June 2026 | 9775.00 (-0.91%) | 9850.00 | 9775.00 - 9850.00 | 0.3191 times | Wed 27 May 2026 | 9865.00 (0.15%) | 9900.00 | 9855.00 - 9900.00 | 3.4043 times | Wed 13 May 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.2128 times | Fri 08 May 2026 | 9850.00 (-0.51%) | 9900.00 | 9750.10 - 9900.00 | 2.4468 times | Thu 30 April 2026 | 9900.00 (0.18%) | 9892.00 | 9892.00 - 9900.00 | 1.1702 times | Thu 19 March 2026 | 9882.02 (-1.13%) | 9882.02 | 9882.02 - 9882.02 | 0.1064 times | Fri 13 March 2026 | 9995.00 (-0.35%) | 9984.10 | 9984.10 - 10005.00 | 1.383 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976893 are 9975 and 10125
| Monthly Target 1 | 9850 |
| Monthly Target 2 | 9950 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10100 |
| Monthly Target 5 | 10150 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10050.00 (2.81%) | 9900.00 | 9900.00 - 10050.00 | 0.3333 times | Fri 31 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.0741 times | Thu 25 June 2026 | 9775.00 (-0.91%) | 9850.00 | 9775.00 - 9850.00 | 0.5185 times | Wed 27 May 2026 | 9865.00 (-0.35%) | 9900.00 | 9750.10 - 9900.00 | 2.1111 times | Thu 30 April 2026 | 9900.00 (0.08%) | 9900.00 | 9900.00 - 9900.00 | 0.3704 times | Mon 23 March 2026 | 9892.00 (-1.93%) | 10035.00 | 9882.02 - 10035.00 | 1.7407 times | Mon 23 February 2026 | 10087.00 (1.89%) | 9900.00 | 9871.00 - 10087.00 | 1.037 times | Fri 30 January 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 1.037 times | Fri 26 December 2025 | 10000.00 (-1.96%) | 10200.00 | 10000.00 - 10200.00 | 0.4074 times | Fri 28 November 2025 | 10200.00 (2.1%) | 9960.00 | 9500.00 - 10200.00 | 2.3704 times | Fri 31 October 2025 | 9990.00 (0.19%) | 9970.81 | 9970.81 - 9990.00 | 0.5556 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976893
DMA (daily moving average) of Vcl 10 976893
| DMA period | DMA value |
| 5 day DMA | 9880 |
| 12 day DMA | 9849.17 |
| 20 day DMA | 9850.56 |
| 35 day DMA | 9890.3 |
| 50 day DMA | 9917.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9916.12 | 9849.19 | 9823.79 |
| 12 day EMA | 9871.21 | 9838.72 | 9827.58 |
| 20 day EMA | 9871.15 | 9852.33 | 9847.31 |
| 35 day EMA | 9887.69 | 9878.13 | 9876.84 |
| 50 day EMA | 9919.54 | 9914.22 | 9914.8 |
SMA (simple moving average) of Vcl 10 976893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880 | 9825 | 9800 |
| 12 day SMA | 9849.17 | 9824.25 | 9811.83 |
| 20 day SMA | 9850.56 | 9847.81 | 9852.01 |
| 35 day SMA | 9890.3 | 9888.87 | 9891.72 |
| 50 day SMA | 9917.85 | 9916.48 | 9917.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.