Login or Join
HomepageVcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976893 are 9944.79 and 10190.34
| Daily Target 1 | 9740.16 |
| Daily Target 2 | 9903.86 |
| Daily Target 3 | 9985.71 |
| Daily Target 4 | 10149.41 |
| Daily Target 5 | 10231.26 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10067.56 (2.18%) | 9822.01 | 9822.01 - 10067.56 | 2.428 times | Mon 05 October 2026 | 9853.01 (-1.17%) | 9900.00 | 9853.01 - 9900.00 | 0.8642 times | Mon 28 September 2026 | 9970.00 (-0.64%) | 9931.01 | 9930.00 - 9970.00 | 4.1564 times | Fri 18 September 2026 | 10034.00 (1.85%) | 10034.00 | 10034.00 - 10034.00 | 0.0412 times | Tue 15 September 2026 | 9852.03 (-1.47%) | 9852.03 | 9852.03 - 9852.03 | 2.0576 times | Tue 08 September 2026 | 9999.00 (-0.51%) | 9999.00 | 9999.00 - 9999.00 | 0.0412 times | Tue 25 August 2026 | 10050.00 (1.52%) | 9900.00 | 9900.00 - 10050.00 | 0.1235 times | Thu 20 August 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0412 times | Wed 05 August 2026 | 9900.00 (1.28%) | 9900.00 | 9900.00 - 9900.00 | 0.2058 times | Fri 31 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.0412 times | Wed 01 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.0412 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976893 are 9944.79 and 10190.34
| Weekly Target 1 | 9740.16 |
| Weekly Target 2 | 9903.86 |
| Weekly Target 3 | 9985.71 |
| Weekly Target 4 | 10149.41 |
| Weekly Target 5 | 10231.26 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10067.56 (0.98%) | 9900.00 | 9822.01 - 10067.56 | 2.7586 times | Mon 28 September 2026 | 9970.00 (-0.64%) | 9931.01 | 9930.00 - 9970.00 | 3.4828 times | Fri 18 September 2026 | 10034.00 (0.35%) | 9852.03 | 9852.03 - 10034.00 | 1.7586 times | Tue 08 September 2026 | 9999.00 (-0.51%) | 9999.00 | 9999.00 - 9999.00 | 0.0345 times | Tue 25 August 2026 | 10050.00 (1.52%) | 9900.00 | 9900.00 - 10050.00 | 0.1034 times | Thu 20 August 2026 | 9900.00 (1.28%) | 9900.00 | 9900.00 - 9900.00 | 0.2069 times | Fri 31 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.069 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.3793 times | Tue 02 June 2026 | 9775.00 (-0.91%) | 9850.00 | 9775.00 - 9850.00 | 0.1034 times | Wed 27 May 2026 | 9865.00 (0.15%) | 9900.00 | 9855.00 - 9900.00 | 1.1034 times | Wed 13 May 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.069 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976893 are 9944.79 and 10190.34
| Monthly Target 1 | 9740.16 |
| Monthly Target 2 | 9903.86 |
| Monthly Target 3 | 9985.71 |
| Monthly Target 4 | 10149.41 |
| Monthly Target 5 | 10231.26 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10067.56 (0.98%) | 9900.00 | 9822.01 - 10067.56 | 1.8692 times | Mon 28 September 2026 | 9970.00 (-0.8%) | 9999.00 | 9852.03 - 10034.00 | 3.5748 times | Tue 25 August 2026 | 10050.00 (2.81%) | 9900.00 | 9900.00 - 10050.00 | 0.2103 times | Fri 31 July 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.0467 times | Thu 25 June 2026 | 9775.00 (-0.91%) | 9850.00 | 9775.00 - 9850.00 | 0.3271 times | Wed 27 May 2026 | 9865.00 (-0.35%) | 9900.00 | 9750.10 - 9900.00 | 1.3318 times | Thu 30 April 2026 | 9900.00 (0.08%) | 9900.00 | 9900.00 - 9900.00 | 0.2336 times | Mon 23 March 2026 | 9892.00 (-1.93%) | 10035.00 | 9882.02 - 10035.00 | 1.0981 times | Mon 23 February 2026 | 10087.00 (1.89%) | 9900.00 | 9871.00 - 10087.00 | 0.6542 times | Fri 30 January 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 0.6542 times | Fri 26 December 2025 | 10000.00 (-1.96%) | 10200.00 | 10000.00 - 10200.00 | 0.257 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976893
DMA (daily moving average) of Vcl 10 976893
| DMA period | DMA value |
| 5 day DMA | 9955.32 |
| 12 day DMA | 9912.55 |
| 20 day DMA | 9873.38 |
| 35 day DMA | 9900.43 |
| 50 day DMA | 9926.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9971.62 | 9923.65 | 9958.96 |
| 12 day EMA | 9932.08 | 9907.46 | 9917.36 |
| 20 day EMA | 9914.02 | 9897.87 | 9902.59 |
| 35 day EMA | 9912.71 | 9903.59 | 9906.57 |
| 50 day EMA | 9925.15 | 9919.34 | 9922.05 |
SMA (simple moving average) of Vcl 10 976893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9955.32 | 9941.61 | 9981.01 |
| 12 day SMA | 9912.55 | 9888.17 | 9881.67 |
| 20 day SMA | 9873.38 | 9857.51 | 9859.86 |
| 35 day SMA | 9900.43 | 9894.81 | 9896.15 |
| 50 day SMA | 9926.72 | 9925.07 | 9923.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.