Vcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10 Strong Daily Stock price targets for Vcl10 976893 are 10000 and 10000 | Daily Target 1 | 10000 | | Daily Target 2 | 10000 | | Daily Target 3 | 10000 | | Daily Target 4 | 10000 | | Daily Target 5 | 10000 |
Daily price and volume Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10000.00 (0.15%) |
10000.00 |
10000.00 - 10000.00 |
0.1449 times |
Fri 14 November 2025 |
9985.00 (1.9%) |
9985.00 |
9985.00 - 9985.00 |
1.4493 times |
Tue 11 November 2025 |
9799.00 (0%) |
9799.00 |
9799.00 - 9799.00 |
1.4493 times |
Fri 07 November 2025 |
9799.00 (0%) |
9799.00 |
9799.00 - 9799.00 |
0.7246 times |
Thu 06 November 2025 |
9799.00 (-1.62%) |
9500.00 |
9500.00 - 9940.00 |
3.7681 times |
Tue 04 November 2025 |
9960.00 (-0.3%) |
9960.00 |
9960.00 - 9960.00 |
0.1449 times |
Fri 31 October 2025 |
9990.00 (0.08%) |
9990.00 |
9990.00 - 9990.00 |
0.4348 times |
Mon 20 October 2025 |
9981.60 (0.11%) |
9981.60 |
9981.60 - 9981.60 |
1.4493 times |
Tue 14 October 2025 |
9970.81 (0%) |
9970.81 |
9970.81 - 9970.81 |
0.2899 times |
Tue 30 September 2025 |
9970.81 (0%) |
9970.81 |
9970.81 - 9970.81 |
0.1449 times |
Thu 25 September 2025 |
9970.81 (0.03%) |
9970.81 |
9970.81 - 9970.81 |
0.1449 times |
Weekly price and charts Vcl10 Strong weekly Stock price targets for Vcl10 976893 are 10000 and 10000 | Weekly Target 1 | 10000 | | Weekly Target 2 | 10000 | | Weekly Target 3 | 10000 | | Weekly Target 4 | 10000 | | Weekly Target 5 | 10000 |
Weekly price and volumes for Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10000.00 (0.15%) |
10000.00 |
10000.00 - 10000.00 |
0.0606 times |
Fri 14 November 2025 |
9985.00 (1.9%) |
9799.00 |
9799.00 - 9985.00 |
1.2121 times |
Fri 07 November 2025 |
9799.00 (-1.91%) |
9960.00 |
9500.00 - 9960.00 |
1.9394 times |
Fri 31 October 2025 |
9990.00 (0%) |
9981.60 |
9981.60 - 9990.00 |
0.7879 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vcl10 Strong monthly Stock price targets for Vcl10 976893 are 9750 and 10250 | Monthly Target 1 | 9333.33 | | Monthly Target 2 | 9666.67 | | Monthly Target 3 | 9833.3333333333 | | Monthly Target 4 | 10166.67 | | Monthly Target 5 | 10333.33 |
Monthly price and volumes Vcl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10000.00 (0.1%) |
9960.00 |
9500.00 - 10000.00 |
1.7667 times |
Fri 31 October 2025 |
9990.00 (0.19%) |
9970.81 |
9970.81 - 9990.00 |
0.5 times |
Tue 30 September 2025 |
9970.81 (0%) |
9965.36 |
9965.36 - 9970.81 |
0.7333 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vcl 10 976893
DMA (daily moving average) of Vcl 10 976893
| DMA period | DMA value | | 5 day DMA | 9876.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vcl 10 976893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9930.19 | 9895.29 | 9850.44 | | 12 day EMA | 9940.73 | 9929.96 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 10 976893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9876.4 | 9868.4 | 9869.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
