Login or Join
HomepageVcl10 976893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976893 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9900.00 (0.08%) | 9900.00 | 9900.00 - 9900.00 | 0.8065 times | Mon 23 March 2026 | 9892.00 (0.1%) | 9892.00 | 9892.00 - 9892.00 | 0.1613 times | Thu 19 March 2026 | 9882.02 (-1.13%) | 9882.02 | 9882.02 - 9882.02 | 0.1613 times | Fri 13 March 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 0.6452 times | Thu 12 March 2026 | 9995.00 (0.11%) | 10005.00 | 9990.00 - 10005.00 | 0.4839 times | Tue 10 March 2026 | 9984.10 (0%) | 9984.10 | 9984.10 - 9984.10 | 0.1613 times | Mon 09 March 2026 | 9984.10 (-0.46%) | 9984.10 | 9984.10 - 9984.10 | 0.8065 times | Wed 04 March 2026 | 10030.00 (-0.05%) | 10035.00 | 10030.00 - 10035.00 | 3.5484 times | Mon 02 March 2026 | 10035.00 (-0.52%) | 10035.00 | 10035.00 - 10035.00 | 1.6129 times | Mon 23 February 2026 | 10087.00 (2.19%) | 9960.71 | 9960.71 - 10087.00 | 1.6129 times | Wed 11 February 2026 | 9871.00 (0%) | 9871.00 | 9871.00 - 9871.00 | 0.1613 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976893 are 9896 and 9904
| Weekly Target 1 | 9889.33 |
| Weekly Target 2 | 9894.67 |
| Weekly Target 3 | 9897.3333333333 |
| Weekly Target 4 | 9902.67 |
| Weekly Target 5 | 9905.33 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9900.00 (0.18%) | 9892.00 | 9892.00 - 9900.00 | 0.5556 times | Thu 19 March 2026 | 9882.02 (-1.13%) | 9882.02 | 9882.02 - 9882.02 | 0.0926 times | Fri 13 March 2026 | 9995.00 (-0.35%) | 9984.10 | 9984.10 - 10005.00 | 1.2037 times | Wed 04 March 2026 | 10030.00 (-0.57%) | 10035.00 | 10030.00 - 10035.00 | 2.963 times | Mon 23 February 2026 | 10087.00 (2.19%) | 9960.71 | 9960.71 - 10087.00 | 0.9259 times | Wed 11 February 2026 | 9871.00 (0%) | 9871.00 | 9871.00 - 9871.00 | 0.0926 times | Thu 05 February 2026 | 9871.00 (-0.29%) | 9900.00 | 9871.00 - 9900.00 | 1.5741 times | Fri 30 January 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 1.6667 times | Wed 07 January 2026 | 9900.00 (-1%) | 9900.00 | 9900.00 - 9900.00 | 0.6481 times | Fri 02 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2778 times | Fri 26 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1852 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976893 are 9900 and 9900
| Monthly Target 1 | 9900 |
| Monthly Target 2 | 9900 |
| Monthly Target 3 | 9900 |
| Monthly Target 4 | 9900 |
| Monthly Target 5 | 9900 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9900.00 (0.08%) | 9900.00 | 9900.00 - 9900.00 | 0.1818 times | Mon 23 March 2026 | 9892.00 (-1.93%) | 10035.00 | 9882.02 - 10035.00 | 1.7091 times | Mon 23 February 2026 | 10087.00 (1.89%) | 9900.00 | 9871.00 - 10087.00 | 1.0182 times | Fri 30 January 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 1.0182 times | Fri 26 December 2025 | 10000.00 (-1.96%) | 10200.00 | 10000.00 - 10200.00 | 0.4 times | Fri 28 November 2025 | 10200.00 (2.1%) | 9960.00 | 9500.00 - 10200.00 | 2.3273 times | Fri 31 October 2025 | 9990.00 (0.19%) | 9970.81 | 9970.81 - 9990.00 | 0.5455 times | Tue 30 September 2025 | 9970.81 (0%) | 9965.36 | 9965.36 - 9970.81 | 0.8 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976893
DMA (daily moving average) of Vcl 10 976893
| DMA period | DMA value |
| 5 day DMA | 9932.8 |
| 12 day DMA | 9960.52 |
| 20 day DMA | 9940.91 |
| 35 day DMA | 9958.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9922.95 | 9934.42 | 9955.63 |
| 12 day EMA | 9944.13 | 9952.15 | 9963.08 |
| 20 day EMA | 9948.59 | 9953.7 | 9960.19 |
| 35 day EMA | 9954.86 | 9958.09 | 9961.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 10 976893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9932.8 | 9949.62 | 9968.04 |
| 12 day SMA | 9960.52 | 9958.1 | 9956.35 |
| 20 day SMA | 9940.91 | 9945.91 | 9951.31 |
| 35 day SMA | 9958.05 | 9960.08 | 9962.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.