Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 9904.96 and 9905.04
| Daily Target 1 | 9904.89 |
| Daily Target 2 | 9904.95 |
| Daily Target 3 | 9904.9733333333 |
| Daily Target 4 | 9905.03 |
| Daily Target 5 | 9905.05 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9905.00 (0.01%) | 9904.92 | 9904.92 - 9905.00 | 0.2994 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1796 times | Thu 02 July 2026 | 9850.00 (-0.52%) | 8588.00 | 8588.00 - 9850.00 | 1.018 times | Tue 30 June 2026 | 9901.00 (-0.24%) | 9901.00 | 9901.00 - 9901.00 | 0.0599 times | Mon 29 June 2026 | 9925.00 (0.76%) | 9925.00 | 9925.00 - 9925.00 | 0.8383 times | Thu 25 June 2026 | 9850.00 (-0.51%) | 9500.00 | 9500.00 - 9850.00 | 3.5928 times | Mon 22 June 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.479 times | Fri 19 June 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.479 times | Wed 10 June 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.1198 times | Tue 02 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 2.9341 times | Fri 29 May 2026 | 9825.00 (-0.3%) | 9825.00 | 9825.00 - 9825.00 | 0.0599 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9904.96 and 9905.04
| Weekly Target 1 | 9904.89 |
| Weekly Target 2 | 9904.95 |
| Weekly Target 3 | 9904.9733333333 |
| Weekly Target 4 | 9905.03 |
| Weekly Target 5 | 9905.05 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9905.00 (0.01%) | 9904.92 | 9904.92 - 9905.00 | 0.2604 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1563 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.6667 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 3.5417 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 3.0729 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.1563 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.1042 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.1042 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.0521 times | Fri 10 April 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 0.8854 times | Thu 02 April 2026 | 9900.00 (2.59%) | 9850.00 | 9800.75 - 9900.00 | 0.5729 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9246.5 and 10563.5
| Monthly Target 1 | 8149 |
| Monthly Target 2 | 9027 |
| Monthly Target 3 | 9466 |
| Monthly Target 4 | 10344 |
| Monthly Target 5 | 10783 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9905.00 (0.04%) | 8588.00 | 8588.00 - 9905.00 | 0.5814 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 3.3023 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1628 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.5581 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.6744 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.6977 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.6744 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.093 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.7674 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.4884 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 0.7907 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9897 |
| 12 day DMA | 9859.58 |
| 20 day DMA | 9838.25 |
| 35 day DMA | 9834.02 |
| 50 day DMA | 9784.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9888.87 | 9880.81 | 9869.21 |
| 12 day EMA | 9863.57 | 9856.04 | 9847.32 |
| 20 day EMA | 9843.68 | 9837.23 | 9830.21 |
| 35 day EMA | 9806.04 | 9800.21 | 9794.1 |
| 50 day EMA | 9775.87 | 9770.6 | 9765.16 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9897 | 9886 | 9885.2 |
| 12 day SMA | 9859.58 | 9855 | 9829.67 |
| 20 day SMA | 9838.25 | 9833.04 | 9820.34 |
| 35 day SMA | 9834.02 | 9832.46 | 9830.94 |
| 50 day SMA | 9784.46 | 9783.35 | 9755.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.