Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 9776.13 and 9825.38
| Daily Target 1 | 9767.92 |
| Daily Target 2 | 9784.33 |
| Daily Target 3 | 9817.1666666667 |
| Daily Target 4 | 9833.58 |
| Daily Target 5 | 9866.42 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9800.75 (1.56%) | 9850.00 | 9800.75 - 9850.00 | 1.25 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 2.5 times | Wed 18 March 2026 | 9900.00 (2.06%) | 9900.00 | 9900.00 - 9900.00 | 0.25 times | Mon 16 March 2026 | 9700.00 (-2.02%) | 9900.00 | 9700.00 - 9900.00 | 0.75 times | Fri 06 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.5 times | Wed 04 March 2026 | 9900.00 (1.54%) | 9900.00 | 9900.00 - 9900.00 | 2 times | Mon 23 February 2026 | 9750.00 (-1.52%) | 9750.00 | 9750.00 - 9750.00 | 0.25 times | Wed 18 February 2026 | 9900.00 (0.41%) | 9900.00 | 9900.00 - 9900.00 | 1.25 times | Mon 16 February 2026 | 9860.00 (-0.3%) | 9857.00 | 9857.00 - 9870.00 | 1 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9890.00 | 9890.00 - 9890.00 | 0.25 times | Tue 10 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.5 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9776.13 and 9825.38
| Weekly Target 1 | 9767.92 |
| Weekly Target 2 | 9784.33 |
| Weekly Target 3 | 9817.1666666667 |
| Weekly Target 4 | 9833.58 |
| Weekly Target 5 | 9866.42 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9800.75 (1.56%) | 9850.00 | 9800.75 - 9850.00 | 0.3623 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 1.0145 times | Fri 06 March 2026 | 9900.00 (0%) | 9750.00 | 9750.00 - 9900.00 | 0.7971 times | Wed 18 February 2026 | 9900.00 (0.1%) | 9857.00 | 9857.00 - 9900.00 | 0.6522 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9900.00 | 9890.00 - 9900.00 | 0.2174 times | Wed 04 February 2026 | 9900.00 (1.28%) | 9600.00 | 9600.00 - 9900.00 | 1.2319 times | Tue 20 January 2026 | 9775.00 (-2.25%) | 9775.00 | 9775.00 - 9775.00 | 0.0725 times | Wed 14 January 2026 | 10000.00 (1.52%) | 9850.50 | 9850.50 - 10000.00 | 1.5942 times | Fri 09 January 2026 | 9850.50 (-0.5%) | 9900.00 | 9850.00 - 9900.00 | 3.5507 times | Wed 31 December 2025 | 9900.00 (0.1%) | 9900.00 | 9900.00 - 9900.00 | 0.5072 times | Wed 24 December 2025 | 9890.00 (0.65%) | 9900.00 | 9890.00 - 9905.00 | 0.7246 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9600.38 and 9850.38
| Monthly Target 1 | 9533.58 |
| Monthly Target 2 | 9667.17 |
| Monthly Target 3 | 9783.5833333333 |
| Monthly Target 4 | 9917.17 |
| Monthly Target 5 | 10033.58 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.7632 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.7895 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.8947 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.2368 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.8684 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.5526 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 0.8947 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9790.15 |
| 12 day DMA | 9837.56 |
| 20 day DMA | 9841.34 |
| 35 day DMA | 9719.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9785.65 | 9778.1 | 9842.14 |
| 12 day EMA | 9807.48 | 9808.7 | 9837.54 |
| 20 day EMA | 9802.45 | 9802.63 | 9818.69 |
| 35 day EMA | 9749.93 | 9746.94 | 9752.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9790.15 | 9810 | 9830 |
| 12 day SMA | 9837.56 | 9820.83 | 9831.25 |
| 20 day SMA | 9841.34 | 9845.8 | 9858.3 |
| 35 day SMA | 9719.32 | 9718.24 | 9722.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.