Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 9925 and 9925
| Daily Target 1 | 9925 |
| Daily Target 2 | 9925 |
| Daily Target 3 | 9925 |
| Daily Target 4 | 9925 |
| Daily Target 5 | 9925 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 1.3084 times | Thu 27 August 2026 | 9875.00 (0.29%) | 9850.00 | 9850.00 - 9875.00 | 0.2804 times | Tue 18 August 2026 | 9846.00 (0.32%) | 9815.01 | 9815.01 - 9850.00 | 2.8037 times | Mon 17 August 2026 | 9815.01 (-1.78%) | 9815.01 | 9815.01 - 9815.01 | 0.0935 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.2804 times | Fri 17 July 2026 | 9960.00 (0.6%) | 9900.00 | 9900.00 - 9960.00 | 0.5607 times | Thu 16 July 2026 | 9900.55 (-0.83%) | 9900.55 | 9900.55 - 9900.55 | 0.1869 times | Tue 14 July 2026 | 9983.81 (0.8%) | 9910.00 | 9910.00 - 9989.00 | 3.7383 times | Mon 13 July 2026 | 9905.00 (0.01%) | 9904.92 | 9904.92 - 9905.00 | 0.4673 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.2804 times | Thu 02 July 2026 | 9850.00 (-0.52%) | 8588.00 | 8588.00 - 9850.00 | 1.5888 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9870.01 and 9980
| Weekly Target 1 | 9778.35 |
| Weekly Target 2 | 9851.67 |
| Weekly Target 3 | 9888.3366666667 |
| Weekly Target 4 | 9961.66 |
| Weekly Target 5 | 9998.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9925.00 (-0.68%) | 9815.01 | 9815.01 - 9925.00 | 1.7582 times | Tue 28 July 2026 | 9993.00 (0.33%) | 9993.00 | 9993.00 - 9993.00 | 0.1099 times | Fri 17 July 2026 | 9960.00 (0.57%) | 9904.92 | 9900.00 - 9989.00 | 1.9414 times | Thu 09 July 2026 | 9904.00 (0.55%) | 9890.00 | 9890.00 - 9904.00 | 0.1099 times | Thu 02 July 2026 | 9850.00 (0%) | 9925.00 | 8588.00 - 9925.00 | 1.1722 times | Thu 25 June 2026 | 9850.00 (0.51%) | 9900.00 | 9500.00 - 9900.00 | 2.4908 times | Fri 19 June 2026 | 9800.00 (-0.25%) | 8550.00 | 8550.00 - 9800.00 | 2.1612 times | Fri 29 May 2026 | 9825.00 (2.34%) | 9850.00 | 9825.00 - 9855.00 | 0.1099 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.0733 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0733 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.0366 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9925 and 9925
| Monthly Target 1 | 9925 |
| Monthly Target 2 | 9925 |
| Monthly Target 3 | 9925 |
| Monthly Target 4 | 9925 |
| Monthly Target 5 | 9925 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 0.2947 times | Thu 27 August 2026 | 9875.00 (-1.18%) | 9815.01 | 9815.01 - 9875.00 | 0.7158 times | Tue 28 July 2026 | 9993.00 (0.93%) | 8588.00 | 8588.00 - 9993.00 | 1.6 times | Tue 30 June 2026 | 9901.00 (0.77%) | 8550.00 | 8550.00 - 9925.00 | 2.9895 times | Fri 29 May 2026 | 9825.00 (1.81%) | 9650.00 | 9600.00 - 9855.00 | 0.1474 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.5053 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.6105 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.6316 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 1.5158 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 0.9895 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 0.6947 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9890.8 |
| 12 day DMA | 9904.86 |
| 20 day DMA | 9880.67 |
| 35 day DMA | 9847.55 |
| 50 day DMA | 9853.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9896.36 | 9882.04 | 9885.56 |
| 12 day EMA | 9892.51 | 9886.61 | 9888.72 |
| 20 day EMA | 9879.29 | 9874.48 | 9874.42 |
| 35 day EMA | 9860.49 | 9856.69 | 9855.61 |
| 50 day EMA | 9835.39 | 9831.73 | 9829.96 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9890.8 | 9897.8 | 9902.91 |
| 12 day SMA | 9904.86 | 9904.86 | 9902.78 |
| 20 day SMA | 9880.67 | 9876.92 | 9863.17 |
| 35 day SMA | 9847.55 | 9846.83 | 9846.4 |
| 50 day SMA | 9853.6 | 9851.62 | 9850.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.