Login or Join
HomepageKfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 976875 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (2.6%) | 9850.00 | 9850.00 - 9850.00 | 0.2273 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.4545 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.4545 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.2273 times | Fri 10 April 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 2.2727 times | Thu 09 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.5909 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.9091 times | Wed 01 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.4545 times | Tue 24 March 2026 | 9800.75 (1.56%) | 9850.00 | 9800.75 - 9850.00 | 1.1364 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 2.2727 times | Wed 18 March 2026 | 9900.00 (2.06%) | 9900.00 | 9900.00 - 9900.00 | 0.2273 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976875 are 9850 and 9850
| Weekly Target 1 | 9850 |
| Weekly Target 2 | 9850 |
| Weekly Target 3 | 9850 |
| Weekly Target 4 | 9850 |
| Weekly Target 5 | 9850 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (2.6%) | 9850.00 | 9850.00 - 9850.00 | 0.1408 times | Fri 15 May 2026 | 9600.00 (-0.52%) | 9600.00 | 9600.00 - 9600.00 | 0.2817 times | Fri 08 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.2817 times | Fri 17 April 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 0.1408 times | Fri 10 April 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 2.3944 times | Thu 02 April 2026 | 9900.00 (2.59%) | 9850.00 | 9800.75 - 9900.00 | 1.5493 times | Thu 19 March 2026 | 9650.00 (-2.53%) | 9900.00 | 9650.00 - 9900.00 | 1.9718 times | Fri 06 March 2026 | 9900.00 (0%) | 9750.00 | 9750.00 - 9900.00 | 1.5493 times | Wed 18 February 2026 | 9900.00 (0.1%) | 9857.00 | 9857.00 - 9900.00 | 1.2676 times | Wed 11 February 2026 | 9890.00 (-0.1%) | 9900.00 | 9890.00 - 9900.00 | 0.4225 times | Wed 04 February 2026 | 9900.00 (1.28%) | 9600.00 | 9600.00 - 9900.00 | 2.3944 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976875 are 9725 and 9975
| Monthly Target 1 | 9516.67 |
| Monthly Target 2 | 9683.33 |
| Monthly Target 3 | 9766.6666666667 |
| Monthly Target 4 | 9933.33 |
| Monthly Target 5 | 10016.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9850.00 (2.07%) | 9650.00 | 9600.00 - 9850.00 | 0.1525 times | Fri 17 April 2026 | 9650.00 (-1.54%) | 9900.00 | 9650.00 - 10000.00 | 0.7322 times | Tue 24 March 2026 | 9800.75 (0.52%) | 9900.00 | 9650.00 - 9900.00 | 0.8847 times | Mon 23 February 2026 | 9750.00 (-0.26%) | 9600.00 | 9600.00 - 9900.00 | 0.9152 times | Tue 20 January 2026 | 9775.00 (-1.26%) | 9900.00 | 9775.00 - 10000.00 | 2.1965 times | Wed 31 December 2025 | 9900.00 (16.4%) | 9500.00 | 8512.00 - 9920.00 | 1.4338 times | Tue 25 November 2025 | 8505.00 (-14.09%) | 8505.00 | 8505.00 - 9850.00 | 1.0067 times | Fri 17 October 2025 | 9900.00 (1.91%) | 9714.13 | 9714.13 - 9900.00 | 0.6406 times | Thu 25 September 2025 | 9714.13 (0%) | 9870.00 | 8505.00 - 9870.00 | 1.0372 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 976875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value |
| 5 day DMA | 9750 |
| 12 day DMA | 9791.73 |
| 20 day DMA | 9825.04 |
| 35 day DMA | 9800.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9757.07 | 9710.61 | 9765.9 |
| 12 day EMA | 9786 | 9774.37 | 9806.06 |
| 20 day EMA | 9794.85 | 9789.05 | 9808.94 |
| 35 day EMA | 9766.83 | 9761.93 | 9771.46 |
| 50 day EMA | 9749.68 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9750 | 9760 | 9820 |
| 12 day SMA | 9791.73 | 9795.9 | 9820.9 |
| 20 day SMA | 9825.04 | 9812.54 | 9821.29 |
| 35 day SMA | 9800.08 | 9761.65 | 9764.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.