Kfl10 976875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 976875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 976875 are 9826 and 9826 | Daily Target 1 | 9826 | | Daily Target 2 | 9826 | | Daily Target 3 | 9826 | | Daily Target 4 | 9826 | | Daily Target 5 | 9826 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9826.00 (0.27%) |
9826.00 |
9826.00 - 9826.00 |
0.1587 times |
Tue 16 December 2025 |
9800.00 (-1%) |
9849.50 |
9575.00 - 9849.50 |
1.746 times |
Fri 12 December 2025 |
9899.00 (0%) |
9920.00 |
9899.00 - 9920.00 |
0.3175 times |
Tue 02 December 2025 |
9899.00 (16.29%) |
9500.00 |
9250.00 - 9900.00 |
1.746 times |
Mon 01 December 2025 |
8512.00 (0.08%) |
9500.00 |
8512.00 - 9500.00 |
0.7937 times |
Tue 25 November 2025 |
8505.00 (-12.32%) |
8505.00 |
8505.00 - 8505.00 |
0.1587 times |
Tue 18 November 2025 |
9700.00 (0%) |
9700.00 |
9700.00 - 9700.00 |
1.1111 times |
Mon 17 November 2025 |
9700.00 (-1.52%) |
9700.00 |
9700.00 - 9700.00 |
0.3175 times |
Wed 12 November 2025 |
9849.52 (15.81%) |
9500.00 |
9500.00 - 9850.00 |
3.4921 times |
Mon 03 November 2025 |
8505.00 (-14.09%) |
8505.00 |
8505.00 - 8505.00 |
0.1587 times |
Fri 17 October 2025 |
9900.00 (1.54%) |
9900.00 |
9900.00 - 9900.00 |
0.3175 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 976875 are 9563.25 and 9837.75 | Weekly Target 1 | 9475.67 | | Weekly Target 2 | 9650.83 | | Weekly Target 3 | 9750.1666666667 | | Weekly Target 4 | 9925.33 | | Weekly Target 5 | 10024.67 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9826.00 (-0.74%) |
9849.50 |
9575.00 - 9849.50 |
1.0169 times |
Fri 12 December 2025 |
9899.00 (16.39%) |
9500.00 |
8512.00 - 9920.00 |
1.5254 times |
Tue 25 November 2025 |
8505.00 (-12.32%) |
8505.00 |
8505.00 - 8505.00 |
0.0847 times |
Tue 18 November 2025 |
9700.00 (-1.52%) |
9700.00 |
9700.00 - 9700.00 |
0.7627 times |
Wed 12 November 2025 |
9849.52 (-0.51%) |
8505.00 |
8505.00 - 9850.00 |
1.9492 times |
Fri 17 October 2025 |
9900.00 (1.91%) |
9714.13 |
9714.13 - 9900.00 |
1.7797 times |
Thu 25 September 2025 |
9714.13 (-1%) |
9762.94 |
9714.13 - 9762.94 |
0.9322 times |
Fri 19 September 2025 |
9812.00 (-0.58%) |
9869.00 |
9812.00 - 9869.00 |
1.6102 times |
Fri 12 September 2025 |
9869.00 (0%) |
8505.00 |
8505.00 - 9869.00 |
0.1695 times |
Fri 05 September 2025 |
9869.00 (0%) |
9870.00 |
9869.00 - 9870.00 |
0.1695 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 976875 are 9169 and 10577 | Monthly Target 1 | 8011.33 | | Monthly Target 2 | 8918.67 | | Monthly Target 3 | 9419.3333333333 | | Monthly Target 4 | 10326.67 | | Monthly Target 5 | 10827.33 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9826.00 (15.53%) |
9500.00 |
8512.00 - 9920.00 |
1.0169 times |
Tue 25 November 2025 |
8505.00 (-14.09%) |
8505.00 |
8505.00 - 9850.00 |
1.1186 times |
Fri 17 October 2025 |
9900.00 (1.91%) |
9714.13 |
9714.13 - 9900.00 |
0.7119 times |
Thu 25 September 2025 |
9714.13 (0%) |
9870.00 |
8505.00 - 9870.00 |
1.1525 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 976875
DMA (daily moving average) of Kfl 10 976875
| DMA period | DMA value | | 5 day DMA | 9587.2 | | 12 day DMA | 9487.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 976875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9676.22 | 9601.34 | 9502.02 | | 12 day EMA | 9603.29 | 9562.81 | 9519.7 | | 20 day EMA | 9620.86 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9587.2 | 9323 | 9303 | | 12 day SMA | 9487.12 | 9477.8 | 9474.71 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
