Login or Join
HomepageAfl10 976872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976872 are 99285.09 and 99835.26
| Daily Target 1 | 98826.61 |
| Daily Target 2 | 99193.39 |
| Daily Target 3 | 99376.78 |
| Daily Target 4 | 99743.56 |
| Daily Target 5 | 99926.95 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99560.17 (0.55%) | 99010.00 | 99010.00 - 99560.17 | 0.3636 times | Wed 22 April 2026 | 99012.13 (-1.93%) | 97411.00 | 97410.55 - 99012.13 | 1.0909 times | Fri 10 April 2026 | 100960.00 (0.96%) | 100960.00 | 100960.00 - 100960.00 | 0.3636 times | Wed 08 April 2026 | 100000.00 (1.44%) | 100000.00 | 100000.00 - 100000.00 | 0.5455 times | Mon 23 March 2026 | 98580.00 (0.12%) | 98580.00 | 98580.00 - 98580.00 | 0.1818 times | Thu 19 March 2026 | 98458.01 (-1.53%) | 98458.01 | 98458.01 - 98458.01 | 1.2727 times | Wed 18 March 2026 | 99989.00 (-0.91%) | 98480.00 | 98480.00 - 99989.00 | 2.5455 times | Thu 12 March 2026 | 100912.00 (1.42%) | 97395.00 | 97395.00 - 100914.00 | 3.2727 times | Tue 10 March 2026 | 99500.00 (-0.94%) | 99500.00 | 99500.00 - 99500.00 | 0.1818 times | Mon 02 March 2026 | 100445.00 (-0.01%) | 100445.00 | 100445.00 - 100445.00 | 0.1818 times | Wed 25 February 2026 | 100450.65 (3.97%) | 100450.65 | 100450.65 - 100450.65 | 0.1818 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976872 are 99285.09 and 99835.26
| Weekly Target 1 | 98826.61 |
| Weekly Target 2 | 99193.39 |
| Weekly Target 3 | 99376.78 |
| Weekly Target 4 | 99743.56 |
| Weekly Target 5 | 99926.95 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99560.17 (0.55%) | 99010.00 | 99010.00 - 99560.17 | 0.2597 times | Wed 22 April 2026 | 99012.13 (-1.93%) | 97411.00 | 97410.55 - 99012.13 | 0.7792 times | Fri 10 April 2026 | 100960.00 (2.54%) | 98580.00 | 98580.00 - 100960.00 | 0.7792 times | Thu 19 March 2026 | 98458.01 (-2.43%) | 98480.00 | 98458.01 - 99989.00 | 2.7273 times | Thu 12 March 2026 | 100912.00 (0.46%) | 100445.00 | 97395.00 - 100914.00 | 2.5974 times | Wed 25 February 2026 | 100450.65 (0.65%) | 99000.00 | 96610.55 - 100450.65 | 0.7792 times | Mon 16 February 2026 | 99804.00 (-0.67%) | 99804.00 | 99804.00 - 99804.00 | 0.6494 times | Wed 11 February 2026 | 100476.00 (1.49%) | 100476.00 | 100476.00 - 100476.00 | 0.2597 times | Fri 06 February 2026 | 99000.00 (-0.5%) | 99000.00 | 98505.00 - 99000.00 | 0.9091 times | Thu 22 January 2026 | 99498.00 (-0.61%) | 99441.00 | 99441.00 - 99498.00 | 0.2597 times | Tue 13 January 2026 | 100108.63 (0.2%) | 99908.46 | 99908.46 - 100108.63 | 0.7792 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976872 are 96710.64 and 100260.09
| Monthly Target 1 | 95760.79 |
| Monthly Target 2 | 97660.48 |
| Monthly Target 3 | 99310.24 |
| Monthly Target 4 | 101209.93 |
| Monthly Target 5 | 102859.69 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99560.17 (0.99%) | 100000.00 | 97410.55 - 100960.00 | 0.8587 times | Mon 23 March 2026 | 98580.00 (-1.86%) | 100445.00 | 97395.00 - 100914.00 | 2.7741 times | Wed 25 February 2026 | 100450.65 (1.47%) | 98505.00 | 96610.55 - 100476.00 | 1.255 times | Tue 27 January 2026 | 99000.00 (1.64%) | 99400.00 | 99000.00 - 100108.63 | 1.3871 times | Wed 24 December 2025 | 97401.00 (-1.34%) | 98000.00 | 97000.00 - 98000.00 | 0.1982 times | Mon 24 November 2025 | 98721.41 (-2.77%) | 99188.81 | 98721.41 - 99217.50 | 0.1982 times | Fri 31 October 2025 | 101537.68 (0%) | 99509.60 | 99509.60 - 101537.68 | 0.3303 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976872
DMA (daily moving average) of Afl 10 976872
| DMA period | DMA value |
| 5 day DMA | 99622.46 |
| 12 day DMA | 99539.79 |
| 20 day DMA | 99510.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99617.25 | 99645.79 | 99962.57 |
| 12 day EMA | 99591.39 | 99597.07 | 99703.38 |
| 20 day EMA | 99526.74 | 99523.22 | 99576.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 10 976872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99622.46 | 99402.03 | 99597.4 |
| 12 day SMA | 99539.79 | 99576.45 | 99642.43 |
| 20 day SMA | 99510.08 | 99537.5 | 99582.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.