Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 98780.88 and 98780.88
| Daily Target 1 | 98780.88 |
| Daily Target 2 | 98780.88 |
| Daily Target 3 | 98780.88 |
| Daily Target 4 | 98780.88 |
| Daily Target 5 | 98780.88 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98780.88 (0.3%) | 98780.88 | 98780.88 - 98780.88 | 0.1493 times | Wed 21 October 2026 | 98484.00 (0.49%) | 98484.00 | 98484.00 - 98484.00 | 0.1493 times | Thu 15 October 2026 | 97999.25 (1.03%) | 98700.00 | 97997.99 - 98700.00 | 1.6418 times | Wed 14 October 2026 | 97000.00 (-0.87%) | 97500.00 | 97000.00 - 97500.00 | 1.194 times | Mon 12 October 2026 | 97854.00 (1.71%) | 97002.00 | 97002.00 - 98199.99 | 0.597 times | Tue 06 October 2026 | 96211.00 (-1.52%) | 98000.00 | 96211.00 - 98000.00 | 1.194 times | Mon 05 October 2026 | 97700.00 (0%) | 97700.00 | 97700.00 - 97700.00 | 0.7463 times | Thu 01 October 2026 | 97700.00 (0.51%) | 97579.17 | 97260.00 - 97980.00 | 0.7463 times | Tue 29 September 2026 | 97201.11 (-1.21%) | 97800.00 | 97201.11 - 98610.99 | 2.5373 times | Mon 28 September 2026 | 98389.00 (0.91%) | 98300.00 | 98200.00 - 98389.00 | 1.0448 times | Fri 25 September 2026 | 97500.00 (-0.61%) | 98300.00 | 96000.45 - 98300.00 | 4.7761 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 98632.44 and 98929.32
| Weekly Target 1 | 98385.04 |
| Weekly Target 2 | 98582.96 |
| Weekly Target 3 | 98681.92 |
| Weekly Target 4 | 98879.84 |
| Weekly Target 5 | 98978.8 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98780.88 (0.8%) | 98484.00 | 98484.00 - 98780.88 | 0.137 times | Thu 15 October 2026 | 97999.25 (1.86%) | 97002.00 | 97000.00 - 98700.00 | 1.5753 times | Tue 06 October 2026 | 96211.00 (-1.52%) | 97700.00 | 96211.00 - 98000.00 | 0.8904 times | Thu 01 October 2026 | 97700.00 (0.21%) | 98300.00 | 97201.11 - 98610.99 | 1.9863 times | Fri 25 September 2026 | 97500.00 (-0.61%) | 98300.00 | 96000.45 - 98300.00 | 2.1918 times | Fri 18 September 2026 | 98101.00 (-1.11%) | 99000.00 | 98101.00 - 99000.00 | 0.2055 times | Fri 11 September 2026 | 99199.98 (0.2%) | 99500.00 | 98000.00 - 99500.00 | 1.2329 times | Wed 02 September 2026 | 99001.00 (0.6%) | 97505.00 | 97502.00 - 99011.00 | 0.7534 times | Wed 26 August 2026 | 98406.70 (0.88%) | 98565.00 | 98406.50 - 98565.00 | 0.3425 times | Wed 19 August 2026 | 97550.00 (1.6%) | 99516.00 | 96020.00 - 99516.00 | 0.6849 times | Fri 14 August 2026 | 96015.00 (-2.36%) | 98991.19 | 96015.00 - 98991.19 | 2.0548 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 97495.94 and 100065.82
| Monthly Target 1 | 95354.37 |
| Monthly Target 2 | 97067.63 |
| Monthly Target 3 | 97924.253333333 |
| Monthly Target 4 | 99637.51 |
| Monthly Target 5 | 100494.13 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98780.88 (1.63%) | 97579.17 | 96211.00 - 98780.88 | 0.688 times | Tue 29 September 2026 | 97201.11 (-0.31%) | 99011.00 | 96000.45 - 99500.00 | 1.36 times | Mon 31 August 2026 | 97502.00 (0.62%) | 98000.00 | 96015.00 - 99516.00 | 1.2 times | Fri 31 July 2026 | 96900.00 (0.83%) | 97250.00 | 96001.00 - 98999.00 | 0.976 times | Tue 30 June 2026 | 96100.00 (0%) | 97000.00 | 94002.00 - 98700.00 | 0.72 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.56 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.056 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.168 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.072 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.2 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.432 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 98023.63 |
| 12 day DMA | 97743.35 |
| 20 day DMA | 98121.22 |
| 35 day DMA | 97937.67 |
| 50 day DMA | 97733.65 |
| 100 day DMA | 97113.01 |
| 150 day DMA | 96765.23 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98163.48 | 97854.83 | 97540.29 |
| 12 day EMA | 97966.05 | 97817.95 | 97696.89 |
| 20 day EMA | 97944.2 | 97856.17 | 97790.11 |
| 35 day EMA | 97858.84 | 97804.56 | 97764.56 |
| 50 day EMA | 97748.4 | 97706.28 | 97674.55 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98023.63 | 97509.65 | 97352.85 |
| 12 day SMA | 97743.35 | 97761.61 | 97821.28 |
| 20 day SMA | 98121.22 | 98102.51 | 98098.64 |
| 35 day SMA | 97937.67 | 97881.08 | 97832.96 |
| 50 day SMA | 97733.65 | 97682.37 | 97662.69 |
| 100 day SMA | 97113.01 | 97100.2 | 97105.26 |
| 150 day SMA | 96765.23 | 96743.36 | 96723.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.