Acapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 976868 are 95745.75 and 96718.75 | Daily Target 1 | 95015.17 | | Daily Target 2 | 95503.33 | | Daily Target 3 | 95988.166666667 | | Daily Target 4 | 96476.33 | | Daily Target 5 | 96961.17 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
95991.50 (0.51%) |
95500.00 |
95500.00 - 96473.00 |
0.4615 times |
Tue 25 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.4615 times |
Mon 24 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
1.2308 times |
Fri 21 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.3077 times |
Thu 20 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.6154 times |
Tue 18 November 2025 |
95500.00 (0%) |
97249.00 |
95500.00 - 97249.00 |
0.6154 times |
Mon 17 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.1538 times |
Wed 12 November 2025 |
95500.00 (0%) |
95500.00 |
95499.00 - 95500.00 |
3.3846 times |
Mon 10 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.6154 times |
Fri 07 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
2.1538 times |
Thu 06 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.3077 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 976868 are 95745.75 and 96718.75 | Weekly Target 1 | 95015.17 | | Weekly Target 2 | 95503.33 | | Weekly Target 3 | 95988.166666667 | | Weekly Target 4 | 96476.33 | | Weekly Target 5 | 96961.17 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
95991.50 (0.51%) |
95500.00 |
95500.00 - 96473.00 |
0.6087 times |
Fri 21 November 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 97249.00 |
0.4783 times |
Wed 12 November 2025 |
95500.00 (0%) |
95500.00 |
95499.00 - 95500.00 |
1.1304 times |
Fri 07 November 2025 |
95500.00 (0%) |
95500.00 |
95001.00 - 96500.00 |
1.3043 times |
Fri 31 October 2025 |
95500.00 (0%) |
95500.00 |
95000.00 - 95500.00 |
1.4783 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 976868 are 95496.25 and 97744.25 | Monthly Target 1 | 93832.5 | | Monthly Target 2 | 94912 | | Monthly Target 3 | 96080.5 | | Monthly Target 4 | 97160 | | Monthly Target 5 | 98328.5 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
95991.50 (0.51%) |
95500.00 |
95001.00 - 97249.00 |
1.1172 times |
Fri 31 October 2025 |
95500.00 (0%) |
95500.00 |
95000.00 - 95500.00 |
0.8828 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value | | 5 day DMA | 95598.3 | | 12 day DMA | 95540.96 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95662.4 | 95497.87 | 95496.81 | | 12 day EMA | 95558 | 95479.21 | 95475.43 | | 20 day EMA | 95503.86 | 95452.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95598.3 | 95500 | 95500 | | 12 day SMA | 95540.96 | 95458.42 | 95458.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
