Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 97400 and 97400
| Daily Target 1 | 97400 |
| Daily Target 2 | 97400 |
| Daily Target 3 | 97400 |
| Daily Target 4 | 97400 |
| Daily Target 5 | 97400 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97400.00 (0.83%) | 97400.00 | 97400.00 - 97400.00 | 1.3793 times | Thu 23 July 2026 | 96600.01 (-2.42%) | 97887.01 | 96600.01 - 97887.01 | 0.6897 times | Mon 20 July 2026 | 98999.00 (1.98%) | 98000.00 | 98000.00 - 98999.00 | 1.0345 times | Wed 15 July 2026 | 97079.50 (-0.74%) | 97500.00 | 96238.49 - 97500.00 | 1.0345 times | Mon 13 July 2026 | 97800.00 (-0.2%) | 98000.00 | 97800.00 - 98000.00 | 0.6897 times | Thu 09 July 2026 | 98000.00 (-0.31%) | 98000.00 | 98000.00 - 98000.00 | 0.3448 times | Wed 08 July 2026 | 98300.00 (1.08%) | 98300.00 | 98300.00 - 98300.00 | 0.3448 times | Thu 02 July 2026 | 97250.00 (1.2%) | 97250.00 | 97250.00 - 97250.00 | 1.7241 times | Tue 30 June 2026 | 96100.00 (-0.68%) | 97377.50 | 96100.00 - 97377.50 | 1.0345 times | Tue 23 June 2026 | 96755.00 (0.47%) | 97950.00 | 94002.00 - 97950.00 | 1.7241 times | Tue 16 June 2026 | 96300.00 (0.09%) | 96216.67 | 95950.20 - 96300.00 | 1.7241 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 95800.51 and 98199.5
| Weekly Target 1 | 95267.35 |
| Weekly Target 2 | 96333.67 |
| Weekly Target 3 | 97666.336666667 |
| Weekly Target 4 | 98732.66 |
| Weekly Target 5 | 100065.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97400.00 (0.33%) | 98000.00 | 96600.01 - 98999.00 | 1 times | Wed 15 July 2026 | 97079.50 (-0.94%) | 98000.00 | 96238.49 - 98000.00 | 0.5556 times | Thu 09 July 2026 | 98000.00 (0.77%) | 98300.00 | 98000.00 - 98300.00 | 0.2222 times | Thu 02 July 2026 | 97250.00 (0.51%) | 97377.50 | 96100.00 - 97377.50 | 0.8889 times | Tue 23 June 2026 | 96755.00 (0.47%) | 97950.00 | 94002.00 - 97950.00 | 0.5556 times | Tue 16 June 2026 | 96300.00 (-1.23%) | 97400.00 | 95950.20 - 97400.00 | 2.2222 times | Fri 12 June 2026 | 97500.00 (0.01%) | 96250.00 | 96250.00 - 98700.00 | 0.7778 times | Fri 05 June 2026 | 97495.00 (1.45%) | 97000.00 | 96100.02 - 97495.00 | 1.1111 times | Fri 29 May 2026 | 96100.00 (0.63%) | 96000.00 | 96000.00 - 96500.00 | 1.5556 times | Wed 20 May 2026 | 95500.00 (0%) | 95500.00 | 94950.00 - 95500.00 | 1.1111 times | Fri 15 May 2026 | 95500.00 (-3.24%) | 98649.00 | 95500.00 - 98649.00 | 0.2222 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 96819.25 and 99579.76
| Monthly Target 1 | 94785.32 |
| Monthly Target 2 | 96092.66 |
| Monthly Target 3 | 97545.83 |
| Monthly Target 4 | 98853.17 |
| Monthly Target 5 | 100306.34 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97400.00 (1.35%) | 97250.00 | 96238.49 - 98999.00 | 0.373 times | Tue 30 June 2026 | 96100.00 (0%) | 97000.00 | 94002.00 - 98700.00 | 0.7993 times | Fri 29 May 2026 | 96100.00 (-2.73%) | 96000.01 | 94950.00 - 98799.00 | 0.6217 times | Thu 30 April 2026 | 98800.00 (4%) | 96000.00 | 94500.00 - 98999.00 | 1.1723 times | Mon 30 March 2026 | 95000.00 (-1.86%) | 96500.00 | 90000.00 - 96900.00 | 1.2966 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.1901 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.3321 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4796 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.5986 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.1368 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 97575.7 |
| 12 day DMA | 97233.35 |
| 20 day DMA | 97139.78 |
| 35 day DMA | 97241.65 |
| 50 day DMA | 96794.12 |
| 100 day DMA | 96476.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97471.06 | 97506.59 | 97959.81 |
| 12 day EMA | 97389.14 | 97387.17 | 97530.24 |
| 20 day EMA | 97261.33 | 97246.74 | 97314.79 |
| 35 day EMA | 97008.31 | 96985.25 | 97007.93 |
| 50 day EMA | 96801.52 | 96777.1 | 96784.32 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97575.7 | 97695.7 | 98035.7 |
| 12 day SMA | 97233.35 | 97241.68 | 97416.68 |
| 20 day SMA | 97139.78 | 97044.78 | 96989.78 |
| 35 day SMA | 97241.65 | 97174.51 | 97159.06 |
| 50 day SMA | 96794.12 | 96757.14 | 96736.16 |
| 100 day SMA | 96476.94 | 96457.94 | 96451.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.