Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 96198.5 and 96595.5
| Daily Target 1 | 95867.67 |
| Daily Target 2 | 96132.33 |
| Daily Target 3 | 96264.666666667 |
| Daily Target 4 | 96529.33 |
| Daily Target 5 | 96661.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96397.00 (1.47%) | 96000.00 | 96000.00 - 96397.00 | 0.3509 times | Mon 23 March 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95500.00 | 1.0526 times | Fri 20 March 2026 | 95000.00 (-1.84%) | 95005.00 | 95000.00 - 95005.00 | 1.2281 times | Thu 19 March 2026 | 96780.00 (1.87%) | 96400.00 | 95900.00 - 96780.00 | 1.9298 times | Wed 18 March 2026 | 95000.00 (-1.46%) | 95001.00 | 90000.00 - 95001.00 | 0.8772 times | Tue 17 March 2026 | 96407.00 (0.42%) | 96408.00 | 96407.00 - 96408.00 | 0.3509 times | Mon 16 March 2026 | 95999.33 (-0%) | 96699.00 | 94900.00 - 96699.00 | 1.4035 times | Fri 13 March 2026 | 96000.00 (-0.93%) | 96000.00 | 96000.00 - 96000.00 | 0.7018 times | Tue 10 March 2026 | 96900.00 (2.44%) | 96900.00 | 96900.00 - 96900.00 | 0.3509 times | Mon 09 March 2026 | 94595.49 (-1%) | 94595.49 | 94595.49 - 94595.49 | 1.7544 times | Fri 06 March 2026 | 95551.00 (0%) | 95899.00 | 95551.00 - 95899.00 | 0.7018 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 95698.5 and 97095.5
| Weekly Target 1 | 94534.33 |
| Weekly Target 2 | 95465.67 |
| Weekly Target 3 | 95931.333333333 |
| Weekly Target 4 | 96862.67 |
| Weekly Target 5 | 97328.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96397.00 (1.47%) | 95000.00 | 95000.00 - 96397.00 | 0.4878 times | Fri 20 March 2026 | 95000.00 (-1.04%) | 96699.00 | 90000.00 - 96780.00 | 2.0122 times | Fri 13 March 2026 | 96000.00 (0.47%) | 94595.49 | 94595.49 - 96900.00 | 0.9756 times | Fri 06 March 2026 | 95551.00 (-1.29%) | 96500.00 | 95501.50 - 96500.00 | 0.5488 times | Fri 27 February 2026 | 96800.00 (0.31%) | 95300.00 | 95300.00 - 96800.00 | 0.7317 times | Fri 20 February 2026 | 96500.00 (0%) | 96450.00 | 94500.00 - 96900.00 | 0.5488 times | Fri 13 February 2026 | 96500.00 (-0.17%) | 96500.00 | 96500.00 - 98990.00 | 1.2805 times | Fri 06 February 2026 | 96660.00 (0.42%) | 95000.00 | 94000.00 - 96660.00 | 1.5244 times | Fri 30 January 2026 | 96260.00 (0.01%) | 96250.00 | 96250.00 - 96707.00 | 1.4024 times | Fri 23 January 2026 | 96250.00 (0.57%) | 95948.00 | 95200.00 - 96250.00 | 0.4878 times | Fri 16 January 2026 | 95700.00 (-1.18%) | 97340.00 | 95500.00 - 99000.00 | 1.1585 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 89748.5 and 96648.5
| Monthly Target 1 | 87532.33 |
| Monthly Target 2 | 91964.67 |
| Monthly Target 3 | 94432.333333333 |
| Monthly Target 4 | 98864.67 |
| Monthly Target 5 | 101332.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96397.00 (-0.42%) | 96500.00 | 90000.00 - 96900.00 | 1.018 times | Fri 27 February 2026 | 96800.00 (0.56%) | 95000.00 | 94000.00 - 98990.00 | 1.0335 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.1569 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4165 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.3882 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 0.9872 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 95635.4 |
| 12 day DMA | 95765.07 |
| 20 day DMA | 95853.72 |
| 35 day DMA | 96185.65 |
| 50 day DMA | 96177.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95788.46 | 95484.24 | 95726.32 |
| 12 day EMA | 95847.97 | 95748.18 | 95884.16 |
| 20 day EMA | 95941.3 | 95893.35 | 95987.34 |
| 35 day EMA | 95981.61 | 95957.15 | 96013.5 |
| 50 day EMA | 96077.79 | 96064.77 | 96108.21 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95635.4 | 95637.4 | 95837.27 |
| 12 day SMA | 95765.07 | 95798.65 | 95906.99 |
| 20 day SMA | 95853.72 | 95858.87 | 95983.87 |
| 35 day SMA | 96185.65 | 96151.45 | 96172.69 |
| 50 day SMA | 96177.42 | 96169.48 | 96189.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.