Hfl10 976859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfl 10 976859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10 Strong Daily Stock price targets for Hfl10 976859 are 99917.81 and 99917.81 | Daily Target 1 | 99917.81 | | Daily Target 2 | 99917.81 | | Daily Target 3 | 99917.81 | | Daily Target 4 | 99917.81 | | Daily Target 5 | 99917.81 |
Daily price and volume Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99917.81 (0.08%) |
99917.81 |
99917.81 - 99917.81 |
0.7865 times |
Tue 26 August 2025 |
99835.62 (0.11%) |
99835.62 |
99835.62 - 99835.62 |
1.236 times |
Fri 22 August 2025 |
99726.03 (0.03%) |
99726.03 |
99726.03 - 99726.03 |
0.2247 times |
Thu 21 August 2025 |
99698.63 (0.03%) |
99698.63 |
99698.63 - 99698.63 |
0.2247 times |
Wed 20 August 2025 |
99671.23 (0.03%) |
99671.23 |
99671.23 - 99671.23 |
0.5618 times |
Tue 19 August 2025 |
99643.84 (0.03%) |
99643.84 |
99643.84 - 99643.84 |
0.8989 times |
Mon 18 August 2025 |
99616.44 (-0.74%) |
99616.44 |
99616.44 - 99616.44 |
0.7865 times |
Thu 14 August 2025 |
100356.16 (0.03%) |
100356.16 |
100356.16 - 100356.16 |
0.7865 times |
Wed 13 August 2025 |
100325.50 (0.02%) |
100328.77 |
100325.50 - 100328.77 |
3.9326 times |
Tue 12 August 2025 |
100301.37 (0.03%) |
100301.37 |
100301.37 - 100301.37 |
0.5618 times |
Mon 11 August 2025 |
100273.97 (0.11%) |
100273.97 |
100273.97 - 100273.97 |
0.1124 times |
Weekly price and charts Hfl10 Strong weekly Stock price targets for Hfl10 976859 are 99876.72 and 99958.91 | Weekly Target 1 | 99808.22 | | Weekly Target 2 | 99863.02 | | Weekly Target 3 | 99890.413333333 | | Weekly Target 4 | 99945.21 | | Weekly Target 5 | 99972.6 |
Weekly price and volumes for Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99917.81 (0.19%) |
99835.62 |
99835.62 - 99917.81 |
0.3096 times |
Fri 22 August 2025 |
99726.03 (-0.63%) |
99616.44 |
99616.44 - 99726.03 |
0.4128 times |
Thu 14 August 2025 |
100356.16 (0.19%) |
100273.97 |
100273.97 - 100356.16 |
0.8256 times |
Thu 07 August 2025 |
100164.38 (0.16%) |
100082.19 |
100082.19 - 100164.38 |
0.2236 times |
Fri 01 August 2025 |
100000.00 (0.22%) |
99917.81 |
99917.81 - 100000.00 |
0.774 times |
Thu 24 July 2025 |
99780.82 (0.17%) |
99726.03 |
99726.03 - 99780.82 |
4.1968 times |
Fri 18 July 2025 |
99616.00 (0%) |
100493.00 |
99616.00 - 100521.00 |
0.258 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Hfl10 Strong monthly Stock price targets for Hfl10 976859 are 99397.27 and 100136.99 | Monthly Target 1 | 99223.75 | | Monthly Target 2 | 99570.78 | | Monthly Target 3 | 99963.47 | | Monthly Target 4 | 100310.5 | | Monthly Target 5 | 100703.19 |
Monthly price and volumes Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99917.81 (-0.03%) |
100000.00 |
99616.44 - 100356.16 |
0.272 times |
Wed 30 July 2025 |
99945.21 (0%) |
100136.99 |
99616.00 - 100521.00 |
1.728 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hfl 10 976859
DMA (daily moving average) of Hfl 10 976859
| DMA period | DMA value | | 5 day DMA | 99769.86 | | 12 day DMA | 99960.92 | | 20 day DMA | 99943.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hfl 10 976859
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99833.51 | 99791.36 | 99769.23 | | 12 day EMA | 99897.3 | 99893.57 | 99904.1 | | 20 day EMA | 99937.36 | 99939.42 | 99950.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976859
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99769.86 | 99715.07 | 99671.23 | | 12 day SMA | 99960.92 | 99979.18 | 99999.73 | | 20 day SMA | 99943.67 | 99928.58 | 99962.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
