Hfl10 976857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfl 10 976857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10 Strong Daily Stock price targets for Hfl10 976857 are 99915.75 and 99915.75 | Daily Target 1 | 99915.75 | | Daily Target 2 | 99915.75 | | Daily Target 3 | 99915.75 | | Daily Target 4 | 99915.75 | | Daily Target 5 | 99915.75 |
Daily price and volume Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99915.75 (0.11%) |
99915.75 |
99915.75 - 99915.75 |
1.99 times |
Mon 25 August 2025 |
99803.42 (-0.46%) |
99803.42 |
99803.42 - 99803.42 |
0.4478 times |
Mon 11 August 2025 |
100265.00 (0.07%) |
100265.00 |
100265.00 - 100265.00 |
0.0498 times |
Fri 08 August 2025 |
100196.58 (0.03%) |
100196.58 |
100196.58 - 100196.58 |
0.597 times |
Thu 07 August 2025 |
100168.49 (0.03%) |
100168.49 |
100168.49 - 100168.49 |
0.2488 times |
Wed 06 August 2025 |
100140.41 (0.06%) |
100140.41 |
100140.41 - 100140.41 |
0.2985 times |
Mon 04 August 2025 |
100084.25 (0.08%) |
100079.25 |
100079.25 - 100084.25 |
0.995 times |
Fri 01 August 2025 |
100000.00 (0.06%) |
100000.00 |
100000.00 - 100000.00 |
0.4975 times |
Wed 30 July 2025 |
99943.84 (0.03%) |
99943.84 |
99943.84 - 99943.84 |
1.8905 times |
Tue 29 July 2025 |
99915.75 (0.03%) |
99915.75 |
99915.75 - 99915.75 |
2.9851 times |
Mon 28 July 2025 |
99887.67 (0.08%) |
99887.67 |
99887.67 - 99887.67 |
0.995 times |
Weekly price and charts Hfl10 Strong weekly Stock price targets for Hfl10 976857 are 99859.59 and 99971.92 | Weekly Target 1 | 99765.98 | | Weekly Target 2 | 99840.86 | | Weekly Target 3 | 99878.306666667 | | Weekly Target 4 | 99953.19 | | Weekly Target 5 | 99990.64 |
Weekly price and volumes for Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99915.75 (-0.35%) |
99803.42 |
99803.42 - 99915.75 |
0.7882 times |
Mon 11 August 2025 |
100265.00 (0.07%) |
100265.00 |
100265.00 - 100265.00 |
0.0161 times |
Fri 08 August 2025 |
100196.58 (0.2%) |
100079.25 |
100079.25 - 100196.58 |
0.6917 times |
Fri 01 August 2025 |
100000.00 (0.2%) |
99887.67 |
99887.67 - 100000.00 |
2.0589 times |
Fri 25 July 2025 |
99803.42 (0.2%) |
99719.18 |
99719.18 - 99803.42 |
1.5442 times |
Fri 18 July 2025 |
99607.00 (0%) |
100309.00 |
99607.00 - 100393.00 |
0.9008 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Hfl10 Strong monthly Stock price targets for Hfl10 976857 are 99628.8 and 100090.38 | Monthly Target 1 | 99533.14 | | Monthly Target 2 | 99724.45 | | Monthly Target 3 | 99994.723333333 | | Monthly Target 4 | 100186.03 | | Monthly Target 5 | 100456.3 |
Monthly price and volumes Hfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99915.75 (-0.03%) |
100000.00 |
99803.42 - 100265.00 |
0.2203 times |
Wed 30 July 2025 |
99943.84 (0%) |
100140.40 |
99607.00 - 100393.00 |
1.7797 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hfl 10 976857
DMA (daily moving average) of Hfl 10 976857
| DMA period | DMA value | | 5 day DMA | 100069.85 | | 12 day DMA | 100010.38 | | 20 day DMA | 100010.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hfl 10 976857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100002.58 | 100045.99 | 100167.25 | | 12 day EMA | 100033.16 | 100054.5 | 100100.14 | | 20 day EMA | 100022.68 | 100033.93 | 100058.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100069.85 | 100114.78 | 100170.95 | | 12 day SMA | 100010.38 | 99998.68 | 99994 | | 20 day SMA | 100010.35 | 100024.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
