Login or Join
HomepageHfl10 976857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976857 are 100210 and 100210
| Daily Target 1 | 100210 |
| Daily Target 2 | 100210 |
| Daily Target 3 | 100210 |
| Daily Target 4 | 100210 |
| Daily Target 5 | 100210 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100210.00 (0.29%) | 100210.00 | 100210.00 - 100210.00 | 0.2128 times | Thu 30 July 2026 | 99915.75 (0.25%) | 99915.75 | 99915.75 - 99915.75 | 0.2128 times | Mon 20 October 2025 | 99663.01 (-0.65%) | 99663.01 | 99663.01 - 99663.01 | 3.4043 times | Mon 13 October 2025 | 100320.00 (0.55%) | 100336.99 | 100320.00 - 100336.99 | 2.1277 times | Tue 23 September 2025 | 99775.34 (0.14%) | 99775.34 | 99775.34 - 99775.34 | 0.2128 times | Thu 18 September 2025 | 99634.93 (0.03%) | 99634.93 | 99634.93 - 99634.93 | 1.0638 times | Wed 17 September 2025 | 99606.85 (-0.64%) | 99606.85 | 99606.85 - 99606.85 | 0.4255 times | Wed 10 September 2025 | 100248.00 (0.05%) | 100248.00 | 100248.00 - 100248.00 | 0.4255 times | Mon 08 September 2025 | 100196.58 (0.14%) | 100196.58 | 100196.58 - 100196.58 | 1.4894 times | Wed 03 September 2025 | 100060.27 (0.03%) | 100060.27 | 100060.27 - 100060.27 | 0.4255 times | Tue 02 September 2025 | 100028.08 (0.03%) | 100028.08 | 100028.08 - 100028.08 | 0.6383 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976857 are 99936.51 and 100483.5
| Weekly Target 1 | 99480.68 |
| Weekly Target 2 | 99845.34 |
| Weekly Target 3 | 100027.67 |
| Weekly Target 4 | 100392.33 |
| Weekly Target 5 | 100574.66 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100210.00 (-0.11%) | 99663.01 | 99663.01 - 100210.00 | 0.6618 times | Mon 13 October 2025 | 100320.00 (0.55%) | 100336.99 | 100320.00 - 100336.99 | 0.3676 times | Tue 23 September 2025 | 99775.34 (0.14%) | 99775.34 | 99775.34 - 99775.34 | 0.0368 times | Thu 18 September 2025 | 99634.93 (-0.61%) | 99606.85 | 99606.85 - 99634.93 | 0.2574 times | Wed 10 September 2025 | 100248.00 (0.19%) | 100196.58 | 100196.58 - 100248.00 | 0.3309 times | Wed 03 September 2025 | 100060.27 (0.14%) | 100000.00 | 100000.00 - 100060.27 | 0.2206 times | Fri 29 August 2025 | 99915.75 (-0.35%) | 99803.42 | 99803.42 - 99915.75 | 1.8015 times | Mon 11 August 2025 | 100265.00 (0.07%) | 100265.00 | 100265.00 - 100265.00 | 0.0368 times | Fri 08 August 2025 | 100196.58 (0.2%) | 100079.25 | 100079.25 - 100196.58 | 1.5809 times | Fri 01 August 2025 | 100000.00 (0.2%) | 99887.67 | 99887.67 - 100000.00 | 4.7059 times | Fri 25 July 2025 | 99803.42 (0.2%) | 99719.18 | 99719.18 - 99803.42 | 3.5294 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976857 are 100210 and 100210
| Monthly Target 1 | 100210 |
| Monthly Target 2 | 100210 |
| Monthly Target 3 | 100210 |
| Monthly Target 4 | 100210 |
| Monthly Target 5 | 100210 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100210.00 (0.29%) | 100210.00 | 100210.00 - 100210.00 | 0.0061 times | Thu 30 July 2026 | 99915.75 (0.25%) | 99915.75 | 99915.75 - 99915.75 | 0.0061 times | Mon 20 October 2025 | 99663.01 (-0.11%) | 100336.99 | 99663.01 - 100336.99 | 0.1582 times | Tue 23 September 2025 | 99775.34 (-0.14%) | 100000.00 | 99606.85 - 100248.00 | 0.14 times | Fri 29 August 2025 | 99915.75 (-0.03%) | 100000.00 | 99803.42 - 100265.00 | 0.6268 times | Wed 30 July 2025 | 99943.84 (0%) | 100140.40 | 99607.00 - 100393.00 | 5.063 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976857
DMA (daily moving average) of Hfl 10 976857
| DMA period | DMA value |
| 5 day DMA | 99976.82 |
| 12 day DMA | 99971.57 |
| 20 day DMA | 100011.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99998.73 | 99893.11 | 99881.79 |
| 12 day EMA | 99976.91 | 99934.54 | 99937.96 |
| 20 day EMA | 99983.37 | 99959.52 | 99964.13 |
| 35 day EMA | 100010.61 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99976.82 | 99861.81 | 99800.03 |
| 12 day SMA | 99971.57 | 99947.05 | 99937.69 |
| 20 day SMA | 100011.64 | 99998.33 | 99998.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.