Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 99995.75 and 99995.75
| Daily Target 1 | 99995.75 |
| Daily Target 2 | 99995.75 |
| Daily Target 3 | 99995.75 |
| Daily Target 4 | 99995.75 |
| Daily Target 5 | 99995.75 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99995.75 (0.79%) | 99995.75 | 99995.75 - 99995.75 | 0.2174 times | Tue 15 September 2026 | 99212.01 (1.49%) | 99057.02 | 99057.02 - 99300.00 | 0.8696 times | Fri 11 September 2026 | 97755.05 (-2%) | 97755.05 | 97755.05 - 97755.05 | 1.087 times | Wed 09 September 2026 | 99750.00 (-0%) | 99750.00 | 99750.00 - 99750.00 | 0.2174 times | Tue 08 September 2026 | 99750.01 (0%) | 99750.00 | 99750.00 - 99750.01 | 2.1739 times | Mon 07 September 2026 | 99750.00 (-0.25%) | 99750.00 | 99695.00 - 99750.00 | 0.8696 times | Fri 04 September 2026 | 100000.00 (0.7%) | 99999.60 | 99999.60 - 100000.00 | 2.8261 times | Thu 03 September 2026 | 99300.01 (-0.4%) | 99201.51 | 99201.51 - 99300.01 | 0.8696 times | Wed 02 September 2026 | 99700.01 (0%) | 99700.01 | 99700.01 - 99700.01 | 0.4348 times | Tue 01 September 2026 | 99700.01 (0.1%) | 99251.00 | 99251.00 - 99700.01 | 0.4348 times | Mon 31 August 2026 | 99596.00 (0.01%) | 99590.01 | 99590.01 - 99596.00 | 0.6522 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 99526.39 and 100465.12
| Weekly Target 1 | 98744.11 |
| Weekly Target 2 | 99369.93 |
| Weekly Target 3 | 99682.84 |
| Weekly Target 4 | 100308.66 |
| Weekly Target 5 | 100621.57 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99995.75 (2.29%) | 99057.02 | 99057.02 - 99995.75 | 0.2646 times | Fri 11 September 2026 | 97755.05 (-2.24%) | 99750.00 | 97755.05 - 99750.01 | 1.0582 times | Fri 04 September 2026 | 100000.00 (0.41%) | 99590.01 | 99201.51 - 100000.00 | 1.2698 times | Fri 28 August 2026 | 99590.01 (0.19%) | 99600.00 | 99590.01 - 99995.00 | 0.3704 times | Fri 21 August 2026 | 99400.01 (0.18%) | 99301.01 | 98900.01 - 99400.01 | 0.5291 times | Fri 14 August 2026 | 99224.72 (0.12%) | 99100.00 | 99050.00 - 99666.00 | 4.6561 times | Fri 07 August 2026 | 99101.00 (-0.9%) | 100000.00 | 98705.00 - 100000.00 | 0.5291 times | Fri 31 July 2026 | 100000.00 (1.52%) | 98400.00 | 98310.85 - 100000.00 | 0.4762 times | Fri 24 July 2026 | 98501.85 (-0.62%) | 99150.00 | 98210.85 - 99995.95 | 0.3175 times | Fri 17 July 2026 | 99113.00 (0.32%) | 98800.00 | 98411.85 - 99690.00 | 0.5291 times | Thu 09 July 2026 | 98801.00 (0%) | 98811.00 | 98801.00 - 100395.95 | 0.2116 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 98875.4 and 101120.35
| Monthly Target 1 | 97005.32 |
| Monthly Target 2 | 98500.53 |
| Monthly Target 3 | 99250.266666667 |
| Monthly Target 4 | 100745.48 |
| Monthly Target 5 | 101495.22 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99995.75 (0.4%) | 99251.00 | 97755.05 - 100000.00 | 1.2234 times | Mon 31 August 2026 | 99596.00 (-0.4%) | 100000.00 | 98705.00 - 100000.00 | 3.1383 times | Fri 31 July 2026 | 100000.00 (0.49%) | 99569.08 | 98210.85 - 100395.95 | 1.0106 times | Tue 30 June 2026 | 99509.00 (0.96%) | 99500.00 | 97695.01 - 99999.99 | 1.9681 times | Wed 27 May 2026 | 98560.00 (-0.94%) | 99500.00 | 98511.00 - 99500.00 | 0.8777 times | Thu 30 April 2026 | 99500.00 (0.51%) | 99000.00 | 98300.00 - 99850.00 | 0.3989 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 0.5851 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 0.4255 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0798 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.2926 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 0.4255 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 99292.56 |
| 12 day DMA | 99508.24 |
| 20 day DMA | 99476.83 |
| 35 day DMA | 99365.52 |
| 50 day DMA | 99272.76 |
| 100 day DMA | 99017.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99411.85 | 99119.95 | 99073.93 |
| 12 day EMA | 99438.59 | 99337.33 | 99360.11 |
| 20 day EMA | 99427.16 | 99367.34 | 99383.68 |
| 35 day EMA | 99334.59 | 99295.66 | 99300.58 |
| 50 day EMA | 99204.34 | 99172.05 | 99170.42 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99292.56 | 99243.41 | 99401.01 |
| 12 day SMA | 99508.24 | 99508.18 | 99541.26 |
| 20 day SMA | 99476.83 | 99434.79 | 99457.49 |
| 35 day SMA | 99365.52 | 99340.3 | 99353.67 |
| 50 day SMA | 99272.76 | 99227.44 | 99197.92 |
| 100 day SMA | 99017.82 | 98997.86 | 98965.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.