Use Dark Theme
bell notificationshomepagelogin

Nfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 976855 are 95745.8 and 97725.35

Daily Target 195410.83
Daily Target 296080.77
Daily Target 397390.383333333
Daily Target 498060.32
Daily Target 599369.93

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 21 November 2025 96750.70 (-1.97%) 98700.00 96720.45 - 98700.00 2 times
Thu 20 November 2025 98700.00 (0.37%) 98700.00 98700.00 - 98700.00 0.3333 times
Tue 18 November 2025 98337.12 (0.81%) 98337.12 98337.12 - 98337.12 0.3333 times
Thu 06 November 2025 97548.42 (1.06%) 96660.55 96660.55 - 99164.16 2.3333 times
Tue 14 October 2025 96521.00 (-1.01%) 96521.00 96521.00 - 96521.00 0.6667 times
Mon 13 October 2025 97510.00 (-0.5%) 97510.00 97510.00 - 97510.00 0.3333 times
Tue 07 October 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.3333 times
Mon 06 October 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 3 times
Tue 30 September 2025 98000.00 (2.08%) 98000.00 98000.00 - 98000.00 0.3333 times
Mon 29 September 2025 96000.00 (0.07%) 96000.00 96000.00 - 96000.00 0.3333 times
Fri 26 September 2025 95933.42 (-0.5%) 95933.42 95933.42 - 95933.42 0.3333 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 976855 are 95745.8 and 97725.35

Weekly Target 195410.83
Weekly Target 296080.77
Weekly Target 397390.383333333
Weekly Target 498060.32
Weekly Target 599369.93

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 21 November 2025 96750.70 (-0.82%) 98337.12 96720.45 - 98700.00 1.8605 times
Thu 06 November 2025 97548.42 (-0.46%) 97510.00 96521.00 - 99164.16 2.3256 times
Tue 07 October 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 2.3256 times
Tue 30 September 2025 98000.00 (2.15%) 96000.00 96000.00 - 98000.00 0.4651 times
Fri 26 September 2025 95933.42 (-1%) 96900.00 95933.42 - 96900.00 0.9302 times
Fri 12 September 2025 96900.00 (2.51%) 96900.00 96900.00 - 96900.00 0.4651 times
Wed 20 August 2025 94525.00 (-0.5%) 94525.00 94525.00 - 94525.00 0.4651 times
Thu 14 August 2025 95000.00 (-3.55%) 95000.00 95000.00 - 95000.00 0.2326 times
Thu 07 August 2025 98500.00 (-0.79%) 98500.00 98500.00 - 98500.00 0.2326 times
Fri 01 August 2025 99280.37 (0%) 99107.19 99107.19 - 99280.37 0.6977 times
Fri 21 November 2025 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 976855 are 96705.63 and 99209.24

Monthly Target 195021.53
Monthly Target 295886.11
Monthly Target 397525.136666667
Monthly Target 498389.72
Monthly Target 5100028.75

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 21 November 2025 96750.70 (0.24%) 96660.55 96660.55 - 99164.16 1.5 times
Tue 14 October 2025 96521.00 (-1.51%) 98000.00 96521.00 - 98000.00 1.3 times
Tue 30 September 2025 98000.00 (3.68%) 96900.00 95933.42 - 98000.00 0.8 times
Wed 20 August 2025 94525.00 (-4.62%) 99280.37 94525.00 - 99280.37 0.5 times
Mon 28 July 2025 99107.19 (0%) 98934.41 98934.41 - 99107.19 0.9 times
Fri 21 November 2025 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 976855

DMA (daily moving average) of Nfl 10 976855

DMA period DMA value
5 day DMA 97571.45
12 day DMA 97309.68
20 day DMA 97241.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 976855

EMA period EMA current EMA prev EMA prev2
5 day EMA97581.0297996.1297644.24
12 day EMA97541.1497684.8197500.3
20 day EMA97421.6997492.2997365.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 10 976855

SMA period SMA current SMA prev SMA prev2
5 day SMA97571.4597723.3197583.31
12 day SMA97309.6897322.1297172.12
20 day SMA97241.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme