Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 97730 and 97730
| Daily Target 1 | 97730 |
| Daily Target 2 | 97730 |
| Daily Target 3 | 97730 |
| Daily Target 4 | 97730 |
| Daily Target 5 | 97730 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97730.00 (-0.01%) | 97730.00 | 97730.00 - 97730.00 | 0.3846 times | Mon 15 June 2026 | 97735.86 (0.04%) | 97735.86 | 97735.86 - 97735.86 | 0.7692 times | Fri 12 June 2026 | 97695.01 (-1.76%) | 99000.00 | 97695.01 - 99000.00 | 0.7692 times | Thu 11 June 2026 | 99450.00 (0%) | 99450.00 | 99450.00 - 99450.00 | 0.3846 times | Tue 09 June 2026 | 99450.00 (-0.05%) | 99450.00 | 99450.00 - 99450.00 | 0.3846 times | Thu 04 June 2026 | 99500.00 (-0.5%) | 99099.00 | 98115.85 - 99500.00 | 2.6923 times | Wed 03 June 2026 | 99999.00 (1.99%) | 98101.85 | 98101.85 - 99999.00 | 0.7692 times | Tue 02 June 2026 | 98050.85 (-1.46%) | 99500.00 | 98050.85 - 99500.00 | 1.5385 times | Mon 01 June 2026 | 99500.00 (0.95%) | 99500.00 | 99500.00 - 99500.00 | 1.5385 times | Wed 27 May 2026 | 98560.00 (0.05%) | 99000.00 | 98560.00 - 99000.00 | 0.7692 times | Mon 25 May 2026 | 98511.00 (-0.65%) | 99150.00 | 98511.00 - 99151.00 | 1.1538 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 97727.07 and 97732.93
| Weekly Target 1 | 97726.09 |
| Weekly Target 2 | 97728.05 |
| Weekly Target 3 | 97731.953333333 |
| Weekly Target 4 | 97733.91 |
| Weekly Target 5 | 97737.81 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97730.00 (0.04%) | 97735.86 | 97730.00 - 97735.86 | 0.4286 times | Fri 12 June 2026 | 97695.01 (-1.81%) | 99450.00 | 97695.01 - 99450.00 | 0.5714 times | Thu 04 June 2026 | 99500.00 (0.95%) | 99500.00 | 98050.85 - 99999.00 | 2.4286 times | Wed 27 May 2026 | 98560.00 (-0.6%) | 99150.00 | 98511.00 - 99151.00 | 0.7143 times | Thu 21 May 2026 | 99151.00 (0.15%) | 99000.00 | 98515.00 - 99151.00 | 2.2857 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99500.00 | 99000.00 - 99500.00 | 0.8571 times | Wed 06 May 2026 | 99500.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 0.8571 times | Thu 30 April 2026 | 99500.00 (1.22%) | 98301.00 | 98301.00 - 99850.00 | 0.5714 times | Fri 24 April 2026 | 98300.00 (-1.31%) | 98600.00 | 98300.00 - 98600.00 | 0.4286 times | Mon 06 April 2026 | 99600.00 (0.1%) | 99600.00 | 99600.00 - 99600.00 | 0.8571 times | Thu 02 April 2026 | 99500.00 (0.51%) | 99000.00 | 99000.00 - 99500.00 | 0.2857 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 96560.51 and 98864.5
| Monthly Target 1 | 96170.68 |
| Monthly Target 2 | 96950.34 |
| Monthly Target 3 | 98474.67 |
| Monthly Target 4 | 99254.33 |
| Monthly Target 5 | 100778.66 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97730.00 (-0.84%) | 99500.00 | 97695.01 - 99999.00 | 1.4907 times | Wed 27 May 2026 | 98560.00 (-0.94%) | 99500.00 | 98511.00 - 99500.00 | 2.0497 times | Thu 30 April 2026 | 99500.00 (0.51%) | 99000.00 | 98300.00 - 99850.00 | 0.9317 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 1.3665 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 0.9938 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1863 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.6832 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 0.9938 times | Tue 14 October 2025 | 96521.00 (-1.51%) | 98000.00 | 96521.00 - 98000.00 | 0.8075 times | Tue 30 September 2025 | 98000.00 (3.68%) | 96900.00 | 95933.42 - 98000.00 | 0.4969 times | Wed 20 August 2025 | 94525.00 (-4.62%) | 99280.37 | 94525.00 - 99280.37 | 0.3106 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 98412.17 |
| 12 day DMA | 98777.73 |
| 20 day DMA | 98871.69 |
| 35 day DMA | 99080.77 |
| 50 day DMA | 98762.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98210.66 | 98450.95 | 98808.44 |
| 12 day EMA | 98630.24 | 98793.86 | 98986.15 |
| 20 day EMA | 98764.42 | 98873.26 | 98992.93 |
| 35 day EMA | 98673.22 | 98728.75 | 98787.21 |
| 50 day EMA | 98547.61 | 98580.97 | 98615.45 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98412.17 | 98766.17 | 99218.8 |
| 12 day SMA | 98777.73 | 98883.56 | 98988.91 |
| 20 day SMA | 98871.69 | 98915.19 | 99008.39 |
| 35 day SMA | 99080.77 | 99117.06 | 99167.46 |
| 50 day SMA | 98762.88 | 98768.28 | 98733.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.