Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99000.00 (0.71%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Mon 27 April 2026 | 98301.00 (0%) | 98301.00 | 98301.00 - 98301.00 | 0.4348 times | Fri 24 April 2026 | 98300.00 (-0.3%) | 98300.00 | 98300.00 - 98300.00 | 0.8696 times | Mon 20 April 2026 | 98600.00 (-1%) | 98600.00 | 98600.00 - 98600.00 | 0.4348 times | Mon 06 April 2026 | 99600.00 (0.1%) | 99600.00 | 99600.00 - 99600.00 | 2.6087 times | Thu 02 April 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Wed 01 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Fri 27 March 2026 | 99000.00 (-0.6%) | 99250.00 | 95000.00 - 99250.00 | 3.4783 times | Wed 25 March 2026 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.4348 times | Fri 20 March 2026 | 99995.65 (0%) | 99995.65 | 99995.65 - 99995.65 | 0.4348 times | Thu 19 March 2026 | 99995.55 (0.2%) | 99800.00 | 99799.00 - 99995.55 | 3.4783 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 98650.5 and 99349.5
| Weekly Target 1 | 98068 |
| Weekly Target 2 | 98534 |
| Weekly Target 3 | 98767 |
| Weekly Target 4 | 99233 |
| Weekly Target 5 | 99466 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99000.00 (0.71%) | 98301.00 | 98301.00 - 99000.00 | 0.3774 times | Fri 24 April 2026 | 98300.00 (-1.31%) | 98600.00 | 98300.00 - 98600.00 | 0.566 times | Mon 06 April 2026 | 99600.00 (0.1%) | 99600.00 | 99600.00 - 99600.00 | 1.1321 times | Thu 02 April 2026 | 99500.00 (0.51%) | 99000.00 | 99000.00 - 99500.00 | 0.3774 times | Fri 27 March 2026 | 99000.00 (-1%) | 99600.00 | 95000.00 - 99600.00 | 1.6981 times | Fri 20 March 2026 | 99995.65 (0.2%) | 99800.01 | 99799.00 - 99995.65 | 1.8868 times | Fri 13 March 2026 | 99800.00 (0.6%) | 99200.00 | 99200.00 - 99800.00 | 0.566 times | Thu 26 February 2026 | 99200.00 (0.2%) | 99000.00 | 99000.00 - 99200.00 | 1.5094 times | Fri 13 February 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99100.00 | 1.5094 times | Fri 09 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3774 times | Fri 02 January 2026 | 99500.00 (2.9%) | 98990.00 | 97009.65 - 99999.00 | 2.0755 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 98350 and 99650
| Monthly Target 1 | 97666.67 |
| Monthly Target 2 | 98333.33 |
| Monthly Target 3 | 98966.666666667 |
| Monthly Target 4 | 99633.33 |
| Monthly Target 5 | 100266.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99000.00 (0%) | 99000.00 | 98300.00 - 99600.00 | 1.1207 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 1.8966 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 1.3793 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2586 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.9483 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 1.3793 times | Tue 14 October 2025 | 96521.00 (-1.51%) | 98000.00 | 96521.00 - 98000.00 | 1.1207 times | Tue 30 September 2025 | 98000.00 (3.68%) | 96900.00 | 95933.42 - 98000.00 | 0.6897 times | Wed 20 August 2025 | 94525.00 (-4.62%) | 99280.37 | 94525.00 - 99280.37 | 0.431 times | Mon 28 July 2025 | 99107.19 (0%) | 98934.41 | 98934.41 - 99107.19 | 0.7759 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 98760.2 |
| 12 day DMA | 99224.35 |
| 20 day DMA | 99224.71 |
| 35 day DMA | 98580.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98790.83 | 98686.26 | 98878.86 |
| 12 day EMA | 98974.47 | 98969.83 | 99091.39 |
| 20 day EMA | 98921.75 | 98913.52 | 98977.97 |
| 35 day EMA | 98520.02 | 98491.76 | 98502.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98760.2 | 98860.2 | 99000 |
| 12 day SMA | 99224.35 | 99291.02 | 99365.93 |
| 20 day SMA | 99224.71 | 99249.71 | 99334.61 |
| 35 day SMA | 98580.32 | 98492.7 | 98438.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.