Login or Join
HomepageVcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976832 are 10000 and 10050
| Daily Target 1 | 9958.33 |
| Daily Target 2 | 9991.67 |
| Daily Target 3 | 10008.333333333 |
| Daily Target 4 | 10041.67 |
| Daily Target 5 | 10058.33 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10025.00 (0.96%) | 9975.00 | 9975.00 - 10025.00 | 0.3509 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.1754 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.3509 times | Fri 20 March 2026 | 9939.00 (0.09%) | 9939.00 | 9939.00 - 9939.00 | 0.3509 times | Wed 18 March 2026 | 9930.01 (0.07%) | 9930.01 | 9930.01 - 9930.01 | 0.8772 times | Tue 17 March 2026 | 9923.19 (-0.01%) | 9924.26 | 9923.19 - 9924.26 | 1.7544 times | Mon 16 March 2026 | 9924.26 (0.07%) | 9924.26 | 9924.26 - 9924.26 | 2.4561 times | Fri 13 March 2026 | 9917.61 (-1.5%) | 9917.61 | 9917.61 - 9917.61 | 1.2281 times | Fri 06 March 2026 | 10068.33 (-0.76%) | 9970.00 | 9970.00 - 10166.66 | 0.5263 times | Thu 05 March 2026 | 10145.01 (0.23%) | 10145.01 | 10145.01 - 10145.01 | 1.9298 times | Thu 26 February 2026 | 10121.51 (0.1%) | 10121.51 | 10121.51 - 10121.51 | 1.7544 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976832 are 9977.5 and 10072.5
| Weekly Target 1 | 9898.33 |
| Weekly Target 2 | 9961.67 |
| Weekly Target 3 | 9993.3333333333 |
| Weekly Target 4 | 10056.67 |
| Weekly Target 5 | 10088.33 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10025.00 (0.87%) | 9930.00 | 9930.00 - 10025.00 | 0.2381 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.1587 times | Fri 20 March 2026 | 9939.00 (0.22%) | 9924.26 | 9923.19 - 9939.00 | 2.4603 times | Fri 13 March 2026 | 9917.61 (-1.5%) | 9917.61 | 9917.61 - 9917.61 | 0.5556 times | Fri 06 March 2026 | 10068.33 (-0.53%) | 10145.01 | 9970.00 - 10166.66 | 1.1111 times | Thu 26 February 2026 | 10121.51 (0.21%) | 10111.78 | 10111.78 - 10121.51 | 1.1905 times | Fri 13 February 2026 | 10100.00 (1.4%) | 9960.35 | 9960.35 - 10100.00 | 0.9524 times | Tue 27 January 2026 | 9960.36 (-0.7%) | 9830.43 | 9830.43 - 9960.36 | 0.2381 times | Fri 16 January 2026 | 10031.05 (1.06%) | 9915.91 | 9915.91 - 10031.05 | 2.3016 times | Wed 07 January 2026 | 9925.61 (-0.78%) | 9900.00 | 9900.00 - 9999.00 | 0.7937 times | Fri 02 January 2026 | 10004.14 (1.43%) | 9880.00 | 9880.00 - 10004.14 | 0.6349 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976832 are 10000 and 10050
| Monthly Target 1 | 9958.33 |
| Monthly Target 2 | 9991.67 |
| Monthly Target 3 | 10008.333333333 |
| Monthly Target 4 | 10041.67 |
| Monthly Target 5 | 10058.33 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 10025.00 (0.96%) | 9975.00 | 9975.00 - 10025.00 | 0.0645 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.0323 times | Fri 27 March 2026 | 9939.00 (-1.8%) | 10145.01 | 9917.61 - 10166.66 | 1.7419 times | Thu 26 February 2026 | 10121.51 (1.62%) | 9960.35 | 9960.35 - 10121.51 | 0.871 times | Tue 27 January 2026 | 9960.36 (0.81%) | 10004.14 | 9830.43 - 10031.05 | 1.4516 times | Mon 29 December 2025 | 9880.00 (-2.55%) | 9500.00 | 9500.00 - 9999.00 | 0.6452 times | Thu 27 November 2025 | 10138.50 (3.45%) | 10073.00 | 9880.09 - 10138.50 | 2.9677 times | Fri 31 October 2025 | 9800.00 (0%) | 8101.00 | 8101.00 - 9800.00 | 0.2258 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value |
| 5 day DMA | 9952.6 |
| 12 day DMA | 9997.89 |
| 20 day DMA | 9988.95 |
| 35 day DMA | 9960.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9969.32 | 9941.48 | 9947.22 |
| 12 day EMA | 9972.15 | 9962.54 | 9968.45 |
| 20 day EMA | 9962.45 | 9955.87 | 9958.59 |
| 35 day EMA | 9920.61 | 9914.46 | 9913.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9952.6 | 9932.24 | 9931.09 |
| 12 day SMA | 9997.89 | 10004.14 | 10010.89 |
| 20 day SMA | 9988.95 | 9982.7 | 9986.41 |
| 35 day SMA | 9960.76 | 9962.13 | 9958.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.