Login or Join
HomepageVcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976832 are 9999 and 9999
| Daily Target 1 | 9999 |
| Daily Target 2 | 9999 |
| Daily Target 3 | 9999 |
| Daily Target 4 | 9999 |
| Daily Target 5 | 9999 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9999.00 (1.1%) | 9999.00 | 9999.00 - 9999.00 | 0.029 times | Fri 03 July 2026 | 9890.00 (-0.1%) | 9870.00 | 9870.00 - 9890.00 | 0.058 times | Tue 30 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.2899 times | Mon 29 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.058 times | Thu 25 June 2026 | 9900.00 (-1%) | 10000.00 | 9900.00 - 10000.00 | 1.7391 times | Wed 24 June 2026 | 10000.00 (0.9%) | 10000.00 | 10000.00 - 10000.00 | 4.058 times | Tue 02 June 2026 | 9911.00 (0.11%) | 9900.00 | 9900.00 - 10050.00 | 1.4783 times | Fri 22 May 2026 | 9900.00 (-1%) | 9925.00 | 9900.00 - 9925.00 | 0.4638 times | Fri 15 May 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 1.7391 times | Thu 14 May 2026 | 9950.00 (0.51%) | 9950.00 | 9950.00 - 9950.00 | 0.087 times | Mon 11 May 2026 | 9900.00 (-1.25%) | 9900.00 | 9900.00 - 9900.00 | 0.029 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976832 are 9999 and 9999
| Weekly Target 1 | 9999 |
| Weekly Target 2 | 9999 |
| Weekly Target 3 | 9999 |
| Weekly Target 4 | 9999 |
| Weekly Target 5 | 9999 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9999.00 (1.1%) | 9999.00 | 9999.00 - 9999.00 | 0.0248 times | Fri 03 July 2026 | 9890.00 (-0.1%) | 9900.00 | 9870.00 - 9900.00 | 0.3474 times | Thu 25 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 10050.00 | 6.2283 times | Fri 22 May 2026 | 9900.00 (-1%) | 9925.00 | 9900.00 - 9925.00 | 0.397 times | Fri 15 May 2026 | 10000.00 (-0.25%) | 9900.00 | 9900.00 - 10000.00 | 1.5881 times | Fri 08 May 2026 | 10025.00 (0.87%) | 9930.00 | 9930.00 - 10025.00 | 0.0744 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.0496 times | Fri 20 March 2026 | 9939.00 (0.22%) | 9924.26 | 9923.19 - 9939.00 | 0.7692 times | Fri 13 March 2026 | 9917.61 (-1.5%) | 9917.61 | 9917.61 - 9917.61 | 0.1737 times | Fri 06 March 2026 | 10068.33 (-0.53%) | 10145.01 | 9970.00 - 10166.66 | 0.3474 times | Thu 26 February 2026 | 10121.51 (0.21%) | 10111.78 | 10111.78 - 10121.51 | 0.3722 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976832 are 9934.5 and 10063.5
| Monthly Target 1 | 9827 |
| Monthly Target 2 | 9913 |
| Monthly Target 3 | 9956 |
| Monthly Target 4 | 10042 |
| Monthly Target 5 | 10085 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9999.00 (1%) | 9870.00 | 9870.00 - 9999.00 | 0.0505 times | Tue 30 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 10050.00 | 4.4276 times | Fri 22 May 2026 | 9900.00 (-0.3%) | 9975.00 | 9900.00 - 10025.00 | 1.3805 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.0168 times | Fri 27 March 2026 | 9939.00 (-1.8%) | 10145.01 | 9917.61 - 10166.66 | 0.9091 times | Thu 26 February 2026 | 10121.51 (1.62%) | 9960.35 | 9960.35 - 10121.51 | 0.4545 times | Tue 27 January 2026 | 9960.36 (0.81%) | 10004.14 | 9830.43 - 10031.05 | 0.7576 times | Mon 29 December 2025 | 9880.00 (-2.55%) | 9500.00 | 9500.00 - 9999.00 | 0.3367 times | Thu 27 November 2025 | 10138.50 (3.45%) | 10073.00 | 9880.09 - 10138.50 | 1.5488 times | Fri 31 October 2025 | 9800.00 (0%) | 8101.00 | 8101.00 - 9800.00 | 0.1178 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value |
| 5 day DMA | 9917.8 |
| 12 day DMA | 9939.58 |
| 20 day DMA | 9942.32 |
| 35 day DMA | 9962.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9938.02 | 9907.54 | 9916.31 |
| 12 day EMA | 9938.46 | 9927.46 | 9934.27 |
| 20 day EMA | 9941.9 | 9935.89 | 9940.72 |
| 35 day EMA | 9925.75 | 9921.44 | 9923.29 |
| 50 day EMA | 9918.97 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9917.8 | 9918 | 9922.2 |
| 12 day SMA | 9939.58 | 9933.83 | 9937.92 |
| 20 day SMA | 9942.32 | 9949.62 | 9961.2 |
| 35 day SMA | 9962.17 | 9958.03 | 9954.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.