Vcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9 Strong Daily Stock price targets for Vcl9 976832 are 10114.02 and 10114.02 | Daily Target 1 | 10114.02 | | Daily Target 2 | 10114.02 | | Daily Target 3 | 10114.02 | | Daily Target 4 | 10114.02 | | Daily Target 5 | 10114.02 |
Daily price and volume Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10114.02 (2.37%) |
10114.02 |
10114.02 - 10114.02 |
4.931 times |
Tue 11 November 2025 |
9880.09 (-2%) |
9880.09 |
9880.09 - 9880.09 |
0.2959 times |
Thu 06 November 2025 |
10081.72 (0.09%) |
10010.00 |
10010.00 - 10081.72 |
0.5917 times |
Tue 04 November 2025 |
10073.00 (2.79%) |
10073.00 |
10073.00 - 10073.00 |
0.4931 times |
Fri 31 October 2025 |
9800.00 (4.27%) |
9800.00 |
9800.00 - 9800.00 |
0.0986 times |
Mon 13 October 2025 |
9399.00 (6.81%) |
9399.00 |
9399.00 - 9399.00 |
0.2959 times |
Fri 10 October 2025 |
8800.00 (0%) |
8101.00 |
8101.00 - 9400.00 |
0.2959 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Vcl9 Strong weekly Stock price targets for Vcl9 976832 are 9997.06 and 10230.99 | Weekly Target 1 | 9802.11 | | Weekly Target 2 | 9958.07 | | Weekly Target 3 | 10036.043333333 | | Weekly Target 4 | 10192 | | Weekly Target 5 | 10269.97 |
Weekly price and volumes for Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10114.02 (0.32%) |
9880.09 |
9880.09 - 10114.02 |
2.3379 times |
Thu 06 November 2025 |
10081.72 (2.87%) |
10073.00 |
10010.00 - 10081.72 |
0.4852 times |
Fri 31 October 2025 |
9800.00 (0%) |
9399.00 |
9399.00 - 9800.00 |
0.1764 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vcl9 Strong monthly Stock price targets for Vcl9 976832 are 9997.06 and 10230.99 | Monthly Target 1 | 9802.11 | | Monthly Target 2 | 9958.07 | | Monthly Target 3 | 10036.043333333 | | Monthly Target 4 | 10192 | | Monthly Target 5 | 10269.97 |
Monthly price and volumes Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10114.02 (3.2%) |
10073.00 |
9880.09 - 10114.02 |
1.8028 times |
Fri 31 October 2025 |
9800.00 (0%) |
8101.00 |
8101.00 - 9800.00 |
0.1972 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value | | 5 day DMA | 9989.77 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9847.23 | 9713.85 | 9630.74 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9989.77 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
