Login or Join
HomepageVcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976832 are 9966.82 and 9966.82
| Daily Target 1 | 9966.82 |
| Daily Target 2 | 9966.82 |
| Daily Target 3 | 9966.82 |
| Daily Target 4 | 9966.82 |
| Daily Target 5 | 9966.82 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9966.82 (0.37%) | 9966.82 | 9966.82 - 9966.82 | 0.1266 times | Wed 09 September 2026 | 9930.00 (-0.7%) | 9930.00 | 9930.00 - 9930.00 | 2.5316 times | Thu 20 August 2026 | 9999.75 (0%) | 9999.75 | 9999.75 - 9999.75 | 2.5316 times | Wed 12 August 2026 | 9999.75 (-0.5%) | 9999.75 | 9999.75 - 9999.75 | 0.2532 times | Wed 05 August 2026 | 10050.00 (0.18%) | 10050.00 | 10050.00 - 10050.00 | 0.2532 times | Mon 27 July 2026 | 10032.00 (0.18%) | 10032.00 | 10032.00 - 10032.00 | 1.8987 times | Fri 24 July 2026 | 10014.01 (0%) | 10014.01 | 10014.01 - 10014.01 | 0.6329 times | Tue 21 July 2026 | 10014.01 (1.15%) | 10014.01 | 10014.01 - 10014.01 | 0.6329 times | Tue 14 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.8861 times | Fri 10 July 2026 | 9900.00 (-0.99%) | 9900.00 | 9900.00 - 9900.00 | 0.2532 times | Wed 08 July 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 2.6582 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976832 are 9966.82 and 9966.82
| Weekly Target 1 | 9966.82 |
| Weekly Target 2 | 9966.82 |
| Weekly Target 3 | 9966.82 |
| Weekly Target 4 | 9966.82 |
| Weekly Target 5 | 9966.82 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9966.82 (0.37%) | 9966.82 | 9966.82 - 9966.82 | 0.0262 times | Wed 09 September 2026 | 9930.00 (-0.7%) | 9930.00 | 9930.00 - 9930.00 | 0.5236 times | Thu 20 August 2026 | 9999.75 (-0.5%) | 9999.75 | 9999.75 - 9999.75 | 0.5759 times | Wed 05 August 2026 | 10050.00 (0.36%) | 10032.00 | 10032.00 - 10050.00 | 0.445 times | Fri 24 July 2026 | 10014.01 (1.15%) | 10014.01 | 10014.01 - 10014.01 | 0.2618 times | Tue 14 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1832 times | Fri 10 July 2026 | 9900.00 (0.1%) | 9999.00 | 9900.00 - 9999.00 | 0.6283 times | Fri 03 July 2026 | 9890.00 (-0.1%) | 9900.00 | 9870.00 - 9900.00 | 0.3665 times | Thu 25 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 10050.00 | 6.5707 times | Fri 22 May 2026 | 9900.00 (-1%) | 9925.00 | 9900.00 - 9925.00 | 0.4188 times | Fri 15 May 2026 | 10000.00 (-0.25%) | 9900.00 | 9900.00 - 10000.00 | 1.6754 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976832 are 9948.41 and 9985.23
| Monthly Target 1 | 9917.73 |
| Monthly Target 2 | 9942.27 |
| Monthly Target 3 | 9954.5466666667 |
| Monthly Target 4 | 9979.09 |
| Monthly Target 5 | 9991.37 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9966.82 (-0.33%) | 9930.00 | 9930.00 - 9966.82 | 0.3529 times | Thu 20 August 2026 | 9999.75 (-0.32%) | 10050.00 | 9999.75 - 10050.00 | 0.4034 times | Mon 27 July 2026 | 10032.00 (1.33%) | 9870.00 | 9870.00 - 10032.00 | 0.9748 times | Tue 30 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 10050.00 | 4.4202 times | Fri 22 May 2026 | 9900.00 (-0.3%) | 9975.00 | 9900.00 - 10025.00 | 1.3782 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.0168 times | Fri 27 March 2026 | 9939.00 (-1.8%) | 10145.01 | 9917.61 - 10166.66 | 0.9076 times | Thu 26 February 2026 | 10121.51 (1.62%) | 9960.35 | 9960.35 - 10121.51 | 0.4538 times | Tue 27 January 2026 | 9960.36 (0.81%) | 10004.14 | 9830.43 - 10031.05 | 0.7563 times | Mon 29 December 2025 | 9880.00 (-2.55%) | 9500.00 | 9500.00 - 9999.00 | 0.3361 times | Thu 27 November 2025 | 10138.50 (3.45%) | 10073.00 | 9880.09 - 10138.50 | 1.5462 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value |
| 5 day DMA | 9989.26 |
| 12 day DMA | 9983.7 |
| 20 day DMA | 9960.27 |
| 35 day DMA | 9975.14 |
| 50 day DMA | 9956.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9975.81 | 9980.31 | 10005.46 |
| 12 day EMA | 9976.02 | 9977.69 | 9986.36 |
| 20 day EMA | 9970.58 | 9970.98 | 9975.29 |
| 35 day EMA | 9964.22 | 9964.07 | 9966.08 |
| 50 day EMA | 9961.27 | 9961.04 | 9962.31 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9989.26 | 10002.3 | 10019.1 |
| 12 day SMA | 9983.7 | 9977.29 | 9974.79 |
| 20 day SMA | 9960.27 | 9959.43 | 9957.93 |
| 35 day SMA | 9975.14 | 9976.41 | 9977.27 |
| 50 day SMA | 9956.69 | 9947.35 | 9951.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.