Kfpl11 976831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 976831 are 99500.01 and 99500.01

Daily Target 199500.01
Daily Target 299500.01
Daily Target 399500.01
Daily Target 499500.01
Daily Target 599500.01

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 99500.01 (2.05%) 99500.01 99500.01 - 99500.01 0.4762 times
Wed 11 February 2026 97500.01 (-1.02%) 97500.00 97500.00 - 97500.01 1.4286 times
Tue 10 February 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.4762 times
Mon 09 February 2026 98500.00 (2.39%) 98500.00 98500.00 - 98500.00 0.4762 times
Thu 05 February 2026 96205.00 (1.27%) 96205.00 96205.00 - 96205.00 4.7619 times
Mon 02 February 2026 95000.00 (-2.56%) 95000.00 95000.00 - 95000.00 0.4762 times
Tue 30 December 2025 97500.00 (0.52%) 97500.00 97500.00 - 97500.00 0.4762 times
Mon 01 September 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.4762 times
Thu 28 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.4762 times
Tue 26 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.4762 times
Thu 21 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.9524 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976831 are 98500.01 and 100500.02

Weekly Target 196833.33
Weekly Target 298166.67
Weekly Target 398833.34
Weekly Target 4100166.68
Weekly Target 5100833.35

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 99500.01 (3.42%) 98500.00 97500.00 - 99500.01 1.0239 times
Thu 05 February 2026 96205.00 (-1.33%) 95000.00 95000.00 - 96205.00 1.8771 times
Tue 30 December 2025 97500.00 (0.52%) 97000.00 97000.00 - 97500.00 0.3413 times
Thu 28 August 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.3413 times
Thu 21 August 2025 97000.00 (-0.51%) 97000.00 97000.00 - 97000.00 0.5119 times
Thu 07 August 2025 97500.00 (1.56%) 96700.00 96700.00 - 97500.00 0.5119 times
Thu 17 July 2025 96000.00 (0%) 96000.00 96000.00 - 96400.00 2.3891 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976831 are 97250.01 and 101750.02

Monthly Target 193500
Monthly Target 296500
Monthly Target 398000.006666667
Monthly Target 4101000.01
Monthly Target 5102500.02

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 99500.01 (2.05%) 95000.00 95000.00 - 99500.01 2.0732 times
Tue 30 December 2025 97500.00 (0.52%) 97500.00 97500.00 - 97500.00 0.122 times
Mon 01 September 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 0.122 times
Thu 28 August 2025 97000.00 (0.31%) 97500.00 97000.00 - 97500.00 0.7317 times
Wed 30 July 2025 96700.00 (0%) 96000.00 96000.00 - 96700.00 1.9512 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 976831

DMA (daily moving average) of Kfpl 11 976831

DMA period DMA value
5 day DMA 98041
12 day DMA 97308.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976831

EMA period EMA current EMA prev EMA prev2
5 day EMA98185.5297528.3797542.55
12 day EMA97550.8597196.5897141.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976831

SMA period SMA current SMA prev SMA prev2
5 day SMA980419714197141
12 day SMA97308.7597142.0897075.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme