Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10026.5 and 10051.5
| Daily Target 1 | 10006 |
| Daily Target 2 | 10022 |
| Daily Target 3 | 10031 |
| Daily Target 4 | 10047 |
| Daily Target 5 | 10056 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10038.00 (0.17%) | 10020.00 | 10015.00 - 10040.00 | 2.0709 times | Thu 23 July 2026 | 10021.41 (0.06%) | 10025.10 | 10015.00 - 10027.50 | 0.7087 times | Wed 22 July 2026 | 10015.10 (-0.1%) | 10015.00 | 10015.00 - 10025.00 | 0.5316 times | Tue 21 July 2026 | 10025.00 (0.06%) | 10008.00 | 10000.00 - 10025.00 | 0.5648 times | Mon 20 July 2026 | 10019.45 (0.19%) | 9995.00 | 9995.00 - 10019.45 | 0.4762 times | Fri 17 July 2026 | 10000.87 (0.04%) | 10000.00 | 9995.00 - 10009.45 | 1.5172 times | Thu 16 July 2026 | 9996.79 (0.11%) | 9990.00 | 9987.10 - 10001.99 | 0.6312 times | Wed 15 July 2026 | 9986.25 (-0.14%) | 9991.00 | 9960.01 - 10009.00 | 1.5725 times | Tue 14 July 2026 | 9999.99 (-0%) | 10000.00 | 9980.20 - 10000.00 | 0.9745 times | Mon 13 July 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10006.00 | 0.9524 times | Fri 10 July 2026 | 10000.00 (-0.02%) | 10015.00 | 9999.00 - 10015.00 | 1.6501 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10016.5 and 10061.5
| Weekly Target 1 | 9979.33 |
| Weekly Target 2 | 10008.67 |
| Weekly Target 3 | 10024.333333333 |
| Weekly Target 4 | 10053.67 |
| Weekly Target 5 | 10069.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.5538 times | Fri 17 July 2026 | 10000.87 (0.01%) | 10000.00 | 9960.01 - 10009.45 | 0.7186 times | Fri 10 July 2026 | 10000.00 (0.05%) | 10005.00 | 9999.00 - 10015.00 | 0.8102 times | Fri 03 July 2026 | 9995.40 (-0.25%) | 10020.26 | 9976.25 - 10059.99 | 1.6359 times | Thu 25 June 2026 | 10020.26 (0.01%) | 10003.45 | 9996.00 - 10027.01 | 1.2202 times | Fri 19 June 2026 | 10019.45 (0.27%) | 10050.00 | 9965.00 - 10050.00 | 0.6439 times | Fri 12 June 2026 | 9992.05 (0.03%) | 9990.00 | 9945.03 - 10030.00 | 0.5411 times | Fri 05 June 2026 | 9989.13 (-0.36%) | 10025.00 | 9951.99 - 10049.00 | 1.5936 times | Fri 29 May 2026 | 10025.00 (0.11%) | 10013.60 | 10000.01 - 10040.00 | 0.7468 times | Fri 22 May 2026 | 10013.88 (-0.03%) | 10010.00 | 9959.95 - 10039.00 | 1.5359 times | Fri 15 May 2026 | 10016.96 (0.22%) | 9995.00 | 9995.00 - 10189.99 | 0.6947 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9999.01 and 10098.99
| Monthly Target 1 | 9919.35 |
| Monthly Target 2 | 9978.68 |
| Monthly Target 3 | 10019.333333333 |
| Monthly Target 4 | 10078.66 |
| Monthly Target 5 | 10119.31 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10038.00 (0.14%) | 10015.00 | 9960.01 - 10059.99 | 0.5453 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 0.9088 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.7155 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.2245 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7845 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.673 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2715 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6525 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2298 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.9946 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2983 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10023.79 |
| 12 day DMA | 10008.7 |
| 20 day DMA | 10013.48 |
| 35 day DMA | 10008.34 |
| 50 day DMA | 10010.95 |
| 100 day DMA | 10013.61 |
| 150 day DMA | 10010.15 |
| 200 day DMA | 10002.75 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10023.19 | 10015.78 | 10012.97 |
| 12 day EMA | 10015.45 | 10011.35 | 10009.52 |
| 20 day EMA | 10013.02 | 10010.39 | 10009.23 |
| 35 day EMA | 10011.87 | 10010.33 | 10009.68 |
| 50 day EMA | 10011.83 | 10010.76 | 10010.33 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10023.79 | 10016.37 | 10011.44 |
| 12 day SMA | 10008.7 | 10005.95 | 10004.67 |
| 20 day SMA | 10013.48 | 10012.58 | 10012.14 |
| 35 day SMA | 10008.34 | 10008.33 | 10008.59 |
| 50 day SMA | 10010.95 | 10010.66 | 10010.62 |
| 100 day SMA | 10013.61 | 10014 | 10014.16 |
| 150 day SMA | 10010.15 | 10009.7 | 10009.36 |
| 200 day SMA | 10002.75 | 10002.51 | 10002.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.