Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10103.62 and 10144.36
| Daily Target 1 | 10069.67 |
| Daily Target 2 | 10096.83 |
| Daily Target 3 | 10110.41 |
| Daily Target 4 | 10137.57 |
| Daily Target 5 | 10151.15 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10123.99 (0.3%) | 10100.00 | 10083.25 - 10123.99 | 0.6569 times | Thu 29 October 2026 | 10093.67 (-0.11%) | 10074.66 | 10074.66 - 10101.00 | 0.6176 times | Wed 28 October 2026 | 10105.21 (0.3%) | 10050.21 | 10050.21 - 10105.21 | 0.2353 times | Tue 27 October 2026 | 10075.20 (0.05%) | 10070.00 | 10070.00 - 10115.00 | 0.9804 times | Mon 26 October 2026 | 10070.00 (-0.01%) | 10034.73 | 10034.73 - 10070.00 | 0.1373 times | Fri 23 October 2026 | 10071.01 (0.21%) | 10070.00 | 10019.00 - 10080.00 | 4.598 times | Thu 22 October 2026 | 10050.01 (0.1%) | 10040.01 | 10035.31 - 10087.50 | 1.2353 times | Wed 21 October 2026 | 10040.01 (-0.09%) | 10048.71 | 10026.21 - 10050.00 | 0.7549 times | Mon 19 October 2026 | 10048.71 (-0.08%) | 10050.00 | 10048.71 - 10050.00 | 0.1569 times | Fri 16 October 2026 | 10056.64 (0.12%) | 10041.22 | 10041.22 - 10089.00 | 0.6275 times | Thu 15 October 2026 | 10045.00 (0.04%) | 10050.00 | 10045.00 - 10052.00 | 0.6961 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10079.36 and 10168.62
| Weekly Target 1 | 10004.98 |
| Weekly Target 2 | 10064.48 |
| Weekly Target 3 | 10094.236666667 |
| Weekly Target 4 | 10153.74 |
| Weekly Target 5 | 10183.5 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10123.99 (0.53%) | 10034.73 | 10034.73 - 10123.99 | 0.4536 times | Fri 23 October 2026 | 10071.01 (0.14%) | 10050.00 | 10019.00 - 10087.50 | 1.1645 times | Fri 16 October 2026 | 10056.64 (0.22%) | 10039.35 | 10014.05 - 10118.00 | 0.6246 times | Tue 06 October 2026 | 10035.00 (-0.3%) | 10025.00 | 10011.00 - 10052.00 | 0.1896 times | Thu 01 October 2026 | 10065.00 (-0.34%) | 10060.00 | 10051.00 - 10115.00 | 0.6161 times | Fri 25 September 2026 | 10099.37 (0.22%) | 10077.00 | 9950.00 - 10199.50 | 2.0396 times | Fri 18 September 2026 | 10077.00 (0.74%) | 10003.38 | 10000.00 - 10078.80 | 1.0511 times | Fri 11 September 2026 | 10003.38 (-0.31%) | 10010.00 | 9954.98 - 10035.00 | 1.151 times | Fri 04 September 2026 | 10034.99 (-0.45%) | 10080.00 | 10014.99 - 10107.99 | 1.3659 times | Fri 28 August 2026 | 10080.00 (0.55%) | 10030.00 | 10008.01 - 10298.97 | 1.3439 times | Fri 21 August 2026 | 10025.00 (0.1%) | 10030.00 | 9950.00 - 10200.00 | 1.5623 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 10067.5 and 10180.49
| Monthly Target 1 | 9973.34 |
| Monthly Target 2 | 10048.66 |
| Monthly Target 3 | 10086.326666667 |
| Monthly Target 4 | 10161.65 |
| Monthly Target 5 | 10199.32 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10123.99 (0.51%) | 10071.00 | 10011.00 - 10123.99 | 0.4743 times | Tue 29 September 2026 | 10072.33 (-0.35%) | 10038.78 | 9950.00 - 10199.50 | 1.1266 times | Mon 31 August 2026 | 10107.99 (0.44%) | 10013.67 | 9950.00 - 10298.97 | 0.8027 times | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.7849 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 1.1098 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.8738 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.4953 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.958 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.8219 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.5527 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 2.0179 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10093.61 |
| 12 day DMA | 10068.39 |
| 20 day DMA | 10067.96 |
| 35 day DMA | 10056.95 |
| 50 day DMA | 10053.78 |
| 100 day DMA | 10034.84 |
| 150 day DMA | 10026.95 |
| 200 day DMA | 10023.45 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10097.26 | 10083.9 | 10079.01 |
| 12 day EMA | 10079.99 | 10071.99 | 10068.05 |
| 20 day EMA | 10071.41 | 10065.88 | 10062.96 |
| 35 day EMA | 10061.64 | 10057.97 | 10055.87 |
| 50 day EMA | 10054.77 | 10051.95 | 10050.25 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10093.61 | 10083.02 | 10074.29 |
| 12 day SMA | 10068.39 | 10066.97 | 10066.67 |
| 20 day SMA | 10067.96 | 10065.76 | 10064.61 |
| 35 day SMA | 10056.95 | 10055.12 | 10055.53 |
| 50 day SMA | 10053.78 | 10051.92 | 10050.06 |
| 100 day SMA | 10034.84 | 10033.85 | 10033.04 |
| 150 day SMA | 10026.95 | 10026.16 | 10025.54 |
| 200 day SMA | 10023.45 | 10022.81 | 10022.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.