Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10018.5 and 10069.5
| Daily Target 1 | 9978 |
| Daily Target 2 | 10008 |
| Daily Target 3 | 10029 |
| Daily Target 4 | 10059 |
| Daily Target 5 | 10080 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10038.00 (0.08%) | 10030.00 | 9999.00 - 10050.00 | 1.0643 times | Thu 19 February 2026 | 10030.00 (-0.22%) | 10052.00 | 9985.00 - 10055.00 | 1.0723 times | Wed 18 February 2026 | 10052.00 (0.12%) | 10040.00 | 10030.00 - 10052.00 | 0.9214 times | Tue 17 February 2026 | 10040.00 (0.2%) | 10020.00 | 10010.01 - 10080.00 | 1.8745 times | Mon 16 February 2026 | 10020.00 (0.12%) | 10090.00 | 10000.00 - 10090.00 | 0.7863 times | Fri 13 February 2026 | 10007.64 (0.02%) | 10006.20 | 10006.00 - 10025.00 | 0.421 times | Thu 12 February 2026 | 10006.02 (0.02%) | 10003.00 | 10003.00 - 10030.00 | 0.5719 times | Wed 11 February 2026 | 10003.72 (-0.06%) | 10005.00 | 10002.01 - 10020.00 | 0.7625 times | Tue 10 February 2026 | 10010.00 (0.12%) | 10005.00 | 10005.00 - 10011.00 | 0.6116 times | Mon 09 February 2026 | 9997.73 (-0.05%) | 9955.00 | 9955.00 - 10025.00 | 1.9142 times | Fri 06 February 2026 | 10003.07 (-0.09%) | 9961.94 | 9961.94 - 10005.00 | 0.7228 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9959 and 10064
| Weekly Target 1 | 9932.67 |
| Weekly Target 2 | 9985.33 |
| Weekly Target 3 | 10037.666666667 |
| Weekly Target 4 | 10090.33 |
| Weekly Target 5 | 10142.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 0.7149 times | Fri 13 February 2026 | 10007.64 (0.05%) | 9955.00 | 9955.00 - 10030.00 | 0.5351 times | Fri 06 February 2026 | 10003.07 (-0.41%) | 9952.00 | 9952.00 - 10099.24 | 0.6801 times | Fri 30 January 2026 | 10044.21 (-0.11%) | 10045.00 | 9952.00 - 10050.00 | 0.6215 times | Fri 23 January 2026 | 10055.00 (0.58%) | 9970.00 | 9970.00 - 10098.00 | 0.978 times | Fri 16 January 2026 | 9997.43 (0.41%) | 9956.34 | 9952.00 - 9998.00 | 1.0286 times | Fri 09 January 2026 | 9956.34 (0.09%) | 9698.55 | 9698.55 - 9978.00 | 1.0246 times | Fri 02 January 2026 | 9947.24 (-0.52%) | 9999.00 | 9941.00 - 10017.00 | 1.7206 times | Fri 26 December 2025 | 9999.03 (0.08%) | 9998.99 | 9803.92 - 10026.00 | 1.7295 times | Fri 19 December 2025 | 9991.15 (0.1%) | 9980.99 | 9932.00 - 9999.99 | 0.967 times | Fri 12 December 2025 | 9980.99 (0.24%) | 9931.05 | 9921.00 - 9980.99 | 1.2063 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9995 and 10142.24
| Monthly Target 1 | 9882.51 |
| Monthly Target 2 | 9960.25 |
| Monthly Target 3 | 10029.746666667 |
| Monthly Target 4 | 10107.49 |
| Monthly Target 5 | 10176.99 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10038.00 (-0.06%) | 9952.00 | 9952.00 - 10099.24 | 0.5734 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.4126 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.8359 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3663 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 1.105 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.4424 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.6233 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5823 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0587 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10036 |
| 12 day DMA | 10018.35 |
| 20 day DMA | 10020.98 |
| 35 day DMA | 10003.66 |
| 50 day DMA | 10001.12 |
| 100 day DMA | 9991.03 |
| 150 day DMA | 9995.2 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10033.17 | 10030.75 | 10031.13 |
| 12 day EMA | 10024.55 | 10022.11 | 10020.68 |
| 20 day EMA | 10018.64 | 10016.6 | 10015.19 |
| 35 day EMA | 10009.72 | 10008.05 | 10006.76 |
| 50 day EMA | 10001.37 | 9999.88 | 9998.65 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10036 | 10029.93 | 10025.13 |
| 12 day SMA | 10018.35 | 10014.97 | 10012.67 |
| 20 day SMA | 10020.98 | 10021.83 | 10021.83 |
| 35 day SMA | 10003.66 | 10003 | 10002.54 |
| 50 day SMA | 10001.12 | 9999.76 | 9998.46 |
| 100 day SMA | 9991.03 | 9990.61 | 9990.3 |
| 150 day SMA | 9995.2 | 9994.95 | 9994.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.