Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 9997.47 and 10012.21
| Daily Target 1 | 9986.82 |
| Daily Target 2 | 9993.37 |
| Daily Target 3 | 10001.56 |
| Daily Target 4 | 10008.11 |
| Daily Target 5 | 10016.3 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9999.92 (0.05%) | 9995.01 | 9995.01 - 10009.75 | 0.1298 times | Tue 09 June 2026 | 9995.00 (0.17%) | 9980.00 | 9980.00 - 10024.00 | 0.2655 times | Mon 08 June 2026 | 9978.39 (-0.11%) | 9990.00 | 9945.03 - 10001.90 | 1.3274 times | Fri 05 June 2026 | 9989.13 (-0.1%) | 10000.10 | 9951.99 - 10028.00 | 0.4366 times | Thu 04 June 2026 | 9998.65 (-0.39%) | 10022.00 | 9980.50 - 10022.00 | 1.6755 times | Wed 03 June 2026 | 10037.75 (0.07%) | 10030.42 | 10021.00 - 10044.00 | 0.2596 times | Tue 02 June 2026 | 10030.42 (0.01%) | 10035.00 | 10026.21 - 10040.00 | 3.5929 times | Mon 01 June 2026 | 10029.49 (0.04%) | 10025.00 | 10021.00 - 10049.00 | 0.708 times | Fri 29 May 2026 | 10025.00 (0.13%) | 10012.01 | 10012.01 - 10040.00 | 0.8968 times | Wed 27 May 2026 | 10012.01 (-0.03%) | 10030.00 | 10010.00 - 10030.00 | 0.708 times | Tue 26 May 2026 | 10015.19 (0%) | 10015.01 | 10014.00 - 10025.00 | 0.6844 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 9972.48 and 10051.45
| Weekly Target 1 | 9910.68 |
| Weekly Target 2 | 9955.3 |
| Weekly Target 3 | 9989.65 |
| Weekly Target 4 | 10034.27 |
| Weekly Target 5 | 10068.62 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9999.92 (0.11%) | 9990.00 | 9945.03 - 10024.00 | 0.3776 times | Fri 05 June 2026 | 9989.13 (-0.36%) | 10025.00 | 9951.99 - 10049.00 | 1.4624 times | Fri 29 May 2026 | 10025.00 (0.11%) | 10013.60 | 10000.01 - 10040.00 | 0.6853 times | Fri 22 May 2026 | 10013.88 (-0.03%) | 10010.00 | 9959.95 - 10039.00 | 1.4094 times | Fri 15 May 2026 | 10016.96 (0.22%) | 9995.00 | 9995.00 - 10189.99 | 0.6374 times | Fri 08 May 2026 | 9995.00 (-0.3%) | 10035.00 | 9930.01 - 10099.00 | 0.7525 times | Thu 30 April 2026 | 10025.00 (-0.08%) | 10000.00 | 10000.00 - 10050.00 | 0.7616 times | Fri 24 April 2026 | 10033.00 (0.26%) | 10010.00 | 9973.01 - 10035.00 | 0.5172 times | Fri 17 April 2026 | 10006.57 (0.02%) | 10010.00 | 9999.00 - 10023.00 | 1.0266 times | Fri 10 April 2026 | 10005.00 (0.19%) | 9985.00 | 9800.00 - 10005.00 | 2.3701 times | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.6292 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9920.49 and 10024.46
| Monthly Target 1 | 9894.01 |
| Monthly Target 2 | 9946.97 |
| Monthly Target 3 | 9997.9833333333 |
| Monthly Target 4 | 10050.94 |
| Monthly Target 5 | 10101.95 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9999.92 (-0.25%) | 10025.00 | 9945.03 - 10049.00 | 0.3696 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.7 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.1979 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7675 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.6584 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2439 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6166 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2031 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.973 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2701 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5488 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 9992.22 |
| 12 day DMA | 10010.49 |
| 20 day DMA | 10010.84 |
| 35 day DMA | 10013.26 |
| 50 day DMA | 10010.32 |
| 100 day DMA | 10015.22 |
| 150 day DMA | 10004.13 |
| 200 day DMA | 10001.1 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9998.31 | 9997.5 | 9998.75 |
| 12 day EMA | 10005.42 | 10006.42 | 10008.49 |
| 20 day EMA | 10008.43 | 10009.32 | 10010.83 |
| 35 day EMA | 10009.86 | 10010.44 | 10011.35 |
| 50 day EMA | 10009.07 | 10009.44 | 10010.03 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9992.22 | 9999.78 | 10006.87 |
| 12 day SMA | 10010.49 | 10011.66 | 10014.16 |
| 20 day SMA | 10010.84 | 10012.01 | 10013.24 |
| 35 day SMA | 10013.26 | 10013.41 | 10013.74 |
| 50 day SMA | 10010.32 | 10011.02 | 10011.02 |
| 100 day SMA | 10015.22 | 10014.78 | 10014.37 |
| 150 day SMA | 10004.13 | 10004.23 | 10004.29 |
| 200 day SMA | 10001.1 | 10001.1 | 10001.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.