Nfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976808 are 10023.16 and 10028.16 | Daily Target 1 | 10022.1 | | Daily Target 2 | 10024.21 | | Daily Target 3 | 10027.103333333 | | Daily Target 4 | 10029.21 | | Daily Target 5 | 10032.1 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10026.31 (0.01%) |
10030.00 |
10025.00 - 10030.00 |
0.107 times |
Thu 28 August 2025 |
10025.00 (0%) |
10040.00 |
10010.00 - 10040.00 |
0.6818 times |
Tue 26 August 2025 |
10024.68 (0.02%) |
10023.00 |
10000.00 - 10031.99 |
0.6417 times |
Mon 25 August 2025 |
10023.00 (0.18%) |
10011.10 |
10005.00 - 10034.00 |
1.3904 times |
Fri 22 August 2025 |
10005.00 (-0.19%) |
10015.00 |
9990.00 - 10021.79 |
1.5508 times |
Thu 21 August 2025 |
10023.59 (0.05%) |
10025.00 |
9982.00 - 10025.00 |
0.5749 times |
Wed 20 August 2025 |
10018.58 (0.04%) |
10015.00 |
10015.00 - 10019.00 |
0.7888 times |
Tue 19 August 2025 |
10014.42 (0.15%) |
10000.00 |
10000.00 - 10019.00 |
0.5882 times |
Mon 18 August 2025 |
9999.20 (-0.02%) |
9994.99 |
9994.00 - 10000.00 |
2.4733 times |
Thu 14 August 2025 |
10000.91 (0.02%) |
9996.00 |
9996.00 - 10007.99 |
1.2032 times |
Wed 13 August 2025 |
9998.90 (0.13%) |
10018.00 |
9975.00 - 10018.00 |
1.2968 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976808 are 10013.16 and 10053.16 | Weekly Target 1 | 9982.1 | | Weekly Target 2 | 10004.21 | | Weekly Target 3 | 10022.103333333 | | Weekly Target 4 | 10044.21 | | Weekly Target 5 | 10062.1 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10026.31 (0.21%) |
10011.10 |
10000.00 - 10040.00 |
0.4547 times |
Fri 22 August 2025 |
10005.00 (0.04%) |
9994.99 |
9982.00 - 10025.00 |
0.9634 times |
Thu 14 August 2025 |
10000.91 (0.13%) |
9990.00 |
9972.00 - 10018.00 |
0.8276 times |
Fri 08 August 2025 |
9987.74 (-0.37%) |
10001.01 |
9970.00 - 10025.00 |
2.222 times |
Fri 01 August 2025 |
10025.00 (-0.07%) |
10010.01 |
10000.00 - 10049.00 |
0.3621 times |
Fri 25 July 2025 |
10032.00 (0.14%) |
10010.00 |
10010.00 - 10065.00 |
2.0065 times |
Fri 18 July 2025 |
10017.53 (0.28%) |
10022.00 |
10000.00 - 10100.00 |
0.8534 times |
Fri 11 July 2025 |
9990.00 (0.01%) |
9990.00 |
9980.00 - 10010.00 |
0.5603 times |
Fri 04 July 2025 |
9989.17 (0%) |
10100.00 |
9985.00 - 10100.00 |
0.75 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976808 are 9998.16 and 10068.16 | Monthly Target 1 | 9942.1 | | Monthly Target 2 | 9984.21 | | Monthly Target 3 | 10012.103333333 | | Monthly Target 4 | 10054.21 | | Monthly Target 5 | 10082.1 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10026.31 (0.01%) |
10025.05 |
9970.00 - 10040.00 |
1.479 times |
Thu 31 July 2025 |
10025.05 (0.03%) |
10060.00 |
9980.00 - 10100.00 |
1.3817 times |
Mon 30 June 2025 |
10022.27 (0%) |
10021.00 |
10021.00 - 10100.00 |
0.1393 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value | | 5 day DMA | 10020.8 | | 12 day DMA | 10012.11 | | 20 day DMA | 10005.41 | | 35 day DMA | 10008.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10022.3 | 10020.29 | 10017.94 | | 12 day EMA | 10015.34 | 10013.35 | 10011.23 | | 20 day EMA | 10012.06 | 10010.56 | 10009.04 | | 35 day EMA | 10012.18 | 10011.35 | 10010.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10020.8 | 10020.25 | 10018.97 | | 12 day SMA | 10012.11 | 10009 | 10005.9 | | 20 day SMA | 10005.41 | 10004.6 | 10005.5 | | 35 day SMA | 10008.66 | 10007.4 | 10006.25 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
