Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10018.53 and 10047.48
| Daily Target 1 | 9994.4 |
| Daily Target 2 | 10013.7 |
| Daily Target 3 | 10023.35 |
| Daily Target 4 | 10042.65 |
| Daily Target 5 | 10052.3 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10033.00 (0.13%) | 10006.00 | 10004.05 - 10033.00 | 0.6439 times | Thu 23 April 2026 | 10020.00 (-0.12%) | 10035.00 | 10002.00 - 10035.00 | 0.0738 times | Wed 22 April 2026 | 10032.00 (0.32%) | 9973.01 | 9973.01 - 10034.00 | 0.5701 times | Tue 21 April 2026 | 10000.00 (-0.05%) | 10005.00 | 10000.00 - 10010.00 | 1.0396 times | Mon 20 April 2026 | 10005.45 (-0.01%) | 10010.00 | 10003.50 - 10010.00 | 0.3555 times | Fri 17 April 2026 | 10006.57 (-0.05%) | 10020.00 | 10004.00 - 10023.00 | 1.328 times | Thu 16 April 2026 | 10012.00 (0.06%) | 9999.00 | 9999.00 - 10014.00 | 0.8451 times | Wed 15 April 2026 | 10006.48 (-0.02%) | 10008.00 | 10001.00 - 10010.00 | 1.3146 times | Mon 13 April 2026 | 10008.86 (0.04%) | 10010.00 | 10002.00 - 10010.00 | 1.8377 times | Fri 10 April 2026 | 10005.00 (0.05%) | 9800.00 | 9800.00 - 10005.00 | 1.992 times | Thu 09 April 2026 | 10000.00 (0.09%) | 9995.00 | 9990.00 - 10000.00 | 0.9591 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10003.01 and 10065
| Weekly Target 1 | 9951.68 |
| Weekly Target 2 | 9992.34 |
| Weekly Target 3 | 10013.67 |
| Weekly Target 4 | 10054.33 |
| Weekly Target 5 | 10075.66 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10033.00 (0.26%) | 10010.00 | 9973.01 - 10035.00 | 0.4826 times | Fri 17 April 2026 | 10006.57 (0.02%) | 10010.00 | 9999.00 - 10023.00 | 0.9579 times | Fri 10 April 2026 | 10005.00 (0.19%) | 9985.00 | 9800.00 - 10005.00 | 2.2114 times | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.5201 times | Fri 27 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10049.99 | 0.6635 times | Fri 20 March 2026 | 10010.32 (0.08%) | 10001.01 | 9950.00 - 10055.00 | 1.233 times | Fri 13 March 2026 | 10002.00 (-0.37%) | 9999.99 | 9996.00 - 10048.00 | 0.4693 times | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.8807 times | Fri 27 February 2026 | 10052.00 (0.14%) | 10035.00 | 10035.00 - 10085.00 | 0.713 times | Fri 20 February 2026 | 10038.00 (0.3%) | 10090.00 | 9985.00 - 10090.00 | 0.8686 times | Fri 13 February 2026 | 10007.64 (0.05%) | 9955.00 | 9955.00 - 10030.00 | 0.6503 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9916.5 and 10181.49
| Monthly Target 1 | 9701.01 |
| Monthly Target 2 | 9867 |
| Monthly Target 3 | 9965.9966666667 |
| Monthly Target 4 | 10131.99 |
| Monthly Target 5 | 10230.99 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10033.00 (0.25%) | 10014.00 | 9800.00 - 10064.99 | 1.062 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7801 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.6692 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2642 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.643 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2228 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.9889 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.2909 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5578 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5211 times | Mon 30 June 2025 | 10022.27 (0%) | 10021.00 | 10021.00 - 10100.00 | 0.0525 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10018.09 |
| 12 day DMA | 10010.02 |
| 20 day DMA | 10008.6 |
| 35 day DMA | 10011.81 |
| 50 day DMA | 10018.66 |
| 100 day DMA | 10006.78 |
| 150 day DMA | 9998.21 |
| 200 day DMA | 10000.21 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10021.41 | 10015.61 | 10013.41 |
| 12 day EMA | 10013.99 | 10010.53 | 10008.81 |
| 20 day EMA | 10012.04 | 10009.83 | 10008.76 |
| 35 day EMA | 10014.08 | 10012.97 | 10012.56 |
| 50 day EMA | 10017.91 | 10017.29 | 10017.18 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10018.09 | 10012.8 | 10011.2 |
| 12 day SMA | 10010.02 | 10006.45 | 10003.84 |
| 20 day SMA | 10008.6 | 10006.7 | 10006.21 |
| 35 day SMA | 10011.81 | 10012.35 | 10013.78 |
| 50 day SMA | 10018.66 | 10018.06 | 10017.9 |
| 100 day SMA | 10006.78 | 10006.45 | 10006.25 |
| 150 day SMA | 9998.21 | 9997.82 | 9997.47 |
| 200 day SMA | 10000.21 | 10000.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.