Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976800 are 74750 and 74750 | Daily Target 1 | 74750 | | Daily Target 2 | 74750 | | Daily Target 3 | 74750 | | Daily Target 4 | 74750 | | Daily Target 5 | 74750 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
74750.00 (0.11%) |
74750.00 |
74750.00 - 74750.00 |
0.1667 times |
Fri 17 October 2025 |
74666.00 (2.1%) |
74666.00 |
74666.00 - 74666.00 |
0.1667 times |
Wed 01 October 2025 |
73132.50 (-0.5%) |
73132.50 |
73132.50 - 73132.50 |
0.1667 times |
Fri 12 September 2025 |
73500.00 (0%) |
73500.00 |
73500.00 - 73500.00 |
0.1667 times |
Thu 11 September 2025 |
73500.00 (0%) |
73501.00 |
73500.00 - 73501.00 |
0.5 times |
Tue 09 September 2025 |
73500.00 (-14.53%) |
73500.00 |
73500.00 - 73500.00 |
0.1667 times |
Thu 04 September 2025 |
86000.00 (-13.37%) |
86000.00 |
86000.00 - 86000.00 |
0.1667 times |
Thu 21 August 2025 |
99269.00 (0.04%) |
99269.00 |
99269.00 - 99269.00 |
4 times |
Wed 20 August 2025 |
99232.20 (2.3%) |
99232.20 |
99232.20 - 99232.20 |
4.1667 times |
Mon 18 August 2025 |
97000.00 (0%) |
97000.00 |
97000.00 - 97000.00 |
0.3333 times |
Thu 14 August 2025 |
97000.00 (-2.35%) |
97000.00 |
97000.00 - 97000.00 |
0.1667 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976800 are 74750 and 74750 | Weekly Target 1 | 74750 | | Weekly Target 2 | 74750 | | Weekly Target 3 | 74750 | | Weekly Target 4 | 74750 | | Weekly Target 5 | 74750 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
74750.00 (0.11%) |
74750.00 |
74750.00 - 74750.00 |
0.0833 times |
Fri 17 October 2025 |
74666.00 (1.59%) |
73132.50 |
73132.50 - 74666.00 |
0.1667 times |
Fri 12 September 2025 |
73500.00 (-14.53%) |
73500.00 |
73500.00 - 73501.00 |
0.4167 times |
Thu 04 September 2025 |
86000.00 (-13.37%) |
86000.00 |
86000.00 - 86000.00 |
0.0833 times |
Thu 21 August 2025 |
99269.00 (0%) |
97000.00 |
97000.00 - 99269.00 |
4.25 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976800 are 74750 and 74750 | Monthly Target 1 | 74750 | | Monthly Target 2 | 74750 | | Monthly Target 3 | 74750 | | Monthly Target 4 | 74750 | | Monthly Target 5 | 74750 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
74750.00 (0.11%) |
74750.00 |
74750.00 - 74750.00 |
0.0806 times |
Fri 17 October 2025 |
74666.00 (1.59%) |
73132.50 |
73132.50 - 74666.00 |
0.1613 times |
Fri 12 September 2025 |
73500.00 (-25.96%) |
86000.00 |
73500.00 - 86000.00 |
0.4839 times |
Thu 21 August 2025 |
99269.00 (-0.06%) |
97000.00 |
97000.00 - 99269.00 |
4.1935 times |
Thu 31 July 2025 |
99333.00 (0%) |
99333.00 |
99333.00 - 99333.00 |
0.0806 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value | | 5 day DMA | 73909.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75943.05 | 76539.49 | 77476.1 | | 12 day EMA | 85073.56 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73909.7 | 73659.7 | 75926.5 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
