Login or Join
HomepageIml11 976799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976799 are 99718.45 and 99718.45
| Daily Target 1 | 99718.45 |
| Daily Target 2 | 99718.45 |
| Daily Target 3 | 99718.45 |
| Daily Target 4 | 99718.45 |
| Daily Target 5 | 99718.45 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99718.45 (0.73%) | 99718.45 | 99718.45 - 99718.45 | 1.7143 times | Wed 22 April 2026 | 99000.00 (2.1%) | 98551.00 | 98551.00 - 99000.00 | 5.1429 times | Mon 20 April 2026 | 96961.00 (-2.36%) | 96961.00 | 96961.00 - 96961.00 | 0.5714 times | Mon 16 February 2026 | 99301.00 (0%) | 99301.00 | 99301.00 - 99301.00 | 0.5714 times | Sun 01 February 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.2857 times | Tue 27 January 2026 | 99800.00 (1.22%) | 99800.00 | 99800.00 - 99800.00 | 0.5714 times | Fri 23 January 2026 | 98600.00 (0.61%) | 98600.00 | 98600.00 - 98600.00 | 0.2857 times | Mon 12 January 2026 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.2857 times | Wed 07 January 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2857 times | Tue 06 January 2026 | 99000.00 (-0.11%) | 99000.00 | 99000.00 - 99000.00 | 0.2857 times | Wed 31 December 2025 | 99108.80 (0%) | 99108.80 | 99108.80 - 99108.80 | 0.2857 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976799 are 99718.45 and 99718.45
| Weekly Target 1 | 99718.45 |
| Weekly Target 2 | 99718.45 |
| Weekly Target 3 | 99718.45 |
| Weekly Target 4 | 99718.45 |
| Weekly Target 5 | 99718.45 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99718.45 (0.73%) | 99718.45 | 99718.45 - 99718.45 | 1.3953 times | Wed 22 April 2026 | 99000.00 (-0.3%) | 96961.00 | 96961.00 - 99000.00 | 4.6512 times | Mon 16 February 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.6977 times | Tue 27 January 2026 | 99800.00 (1.22%) | 99800.00 | 99800.00 - 99800.00 | 0.4651 times | Fri 23 January 2026 | 98600.00 (-0.9%) | 98000.00 | 98000.00 - 98600.00 | 0.4651 times | Wed 07 January 2026 | 99500.00 (0.39%) | 99000.00 | 99000.00 - 99500.00 | 0.4651 times | Wed 31 December 2025 | 99108.80 (0%) | 99108.80 | 99108.80 - 99108.80 | 0.2326 times | Wed 24 December 2025 | 99108.80 (0.11%) | 99000.00 | 98000.00 - 99108.80 | 0.9302 times | Mon 15 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times | Fri 12 December 2025 | 99000.00 (0.2%) | 99690.00 | 99000.00 - 99690.00 | 0.4651 times | Fri 28 November 2025 | 98800.00 (0.82%) | 98700.00 | 98700.00 - 98800.00 | 0.4651 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976799 are 99718.45 and 99718.45
| Monthly Target 1 | 99718.45 |
| Monthly Target 2 | 99718.45 |
| Monthly Target 3 | 99718.45 |
| Monthly Target 4 | 99718.45 |
| Monthly Target 5 | 99718.45 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99718.45 (0.73%) | 99718.45 | 99718.45 - 99718.45 | 0.6316 times | Wed 22 April 2026 | 99000.00 (-0.3%) | 96961.00 | 96961.00 - 99000.00 | 2.1053 times | Mon 16 February 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.3158 times | Tue 27 January 2026 | 99800.00 (0.7%) | 99000.00 | 98000.00 - 99800.00 | 0.6316 times | Wed 31 December 2025 | 99108.80 (0.31%) | 99690.00 | 98000.00 - 99690.00 | 0.8421 times | Fri 28 November 2025 | 98800.00 (-0.2%) | 98000.00 | 98000.00 - 98800.00 | 0.6316 times | Tue 28 October 2025 | 99000.00 (-1%) | 98219.18 | 98219.18 - 99000.00 | 1.1579 times | Wed 24 September 2025 | 100000.00 (1.42%) | 98700.00 | 94500.00 - 100000.00 | 3.2632 times | Fri 22 August 2025 | 98600.00 (0.41%) | 98200.00 | 98200.00 - 98600.00 | 0.3158 times | Fri 18 July 2025 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.1053 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976799
DMA (daily moving average) of Iml 11 976799
| DMA period | DMA value |
| 5 day DMA | 98856.29 |
| 12 day DMA | 98949.92 |
| 20 day DMA | 98879.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98995.74 | 98634.44 | 98451.68 |
| 12 day EMA | 98894.11 | 98744.28 | 98697.8 |
| 20 day EMA | 98766.02 | 98665.81 | 98630.65 |
| 35 day EMA | 98544.31 | 98475.18 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98856.29 | 98872.6 | 98792.6 |
| 12 day SMA | 98949.92 | 98806.72 | 98806.72 |
| 20 day SMA | 98879.45 | 98843.53 | 98804.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.