Iml11 976799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976799 are 98800 and 98800 | Daily Target 1 | 98800 | | Daily Target 2 | 98800 | | Daily Target 3 | 98800 | | Daily Target 4 | 98800 | | Daily Target 5 | 98800 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
98800.00 (0.1%) |
98800.00 |
98800.00 - 98800.00 |
0.3333 times |
Tue 18 November 2025 |
98700.00 (0.71%) |
98700.00 |
98700.00 - 98700.00 |
0.3333 times |
Thu 13 November 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
1.3333 times |
Tue 28 October 2025 |
99000.00 (0.79%) |
99000.00 |
99000.00 - 99000.00 |
1.6667 times |
Thu 16 October 2025 |
98219.18 (0%) |
98219.18 |
98219.18 - 98219.18 |
1 times |
Tue 07 October 2025 |
98219.18 (0%) |
98219.18 |
98219.18 - 98219.18 |
0.3333 times |
Wed 01 October 2025 |
98219.18 (-1.78%) |
98219.18 |
98219.18 - 98219.18 |
0.6667 times |
Wed 24 September 2025 |
100000.00 (2.04%) |
100000.00 |
100000.00 - 100000.00 |
0.3333 times |
Thu 18 September 2025 |
98000.00 (-0.2%) |
98300.00 |
98000.00 - 98300.00 |
3.6667 times |
Tue 16 September 2025 |
98200.00 (0%) |
98200.00 |
98200.00 - 98200.00 |
0.3333 times |
Wed 10 September 2025 |
98200.00 (3.92%) |
98000.00 |
98000.00 - 98200.00 |
1.3333 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976799 are 98750 and 98850 | Weekly Target 1 | 98666.67 | | Weekly Target 2 | 98733.33 | | Weekly Target 3 | 98766.666666667 | | Weekly Target 4 | 98833.33 | | Weekly Target 5 | 98866.67 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
98800.00 (0.82%) |
98700.00 |
98700.00 - 98800.00 |
0.3333 times |
Thu 13 November 2025 |
98000.00 (-0.22%) |
99000.00 |
98000.00 - 99000.00 |
1.5 times |
Thu 16 October 2025 |
98219.18 (0%) |
98219.18 |
98219.18 - 98219.18 |
0.6667 times |
Wed 01 October 2025 |
98219.18 (-1.78%) |
98219.18 |
98219.18 - 98219.18 |
0.3333 times |
Wed 24 September 2025 |
100000.00 (2.04%) |
100000.00 |
100000.00 - 100000.00 |
0.1667 times |
Thu 18 September 2025 |
98000.00 (-0.2%) |
98200.00 |
98000.00 - 98300.00 |
2 times |
Wed 10 September 2025 |
98200.00 (-0.21%) |
95500.00 |
94500.00 - 98200.00 |
1.1667 times |
Wed 03 September 2025 |
98403.25 (0%) |
98700.00 |
98000.00 - 98750.00 |
1.8333 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976799 are 98400 and 99200 | Monthly Target 1 | 97733.33 | | Monthly Target 2 | 98266.67 | | Monthly Target 3 | 98533.333333333 | | Monthly Target 4 | 99066.67 | | Monthly Target 5 | 99333.33 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
98800.00 (-0.2%) |
98000.00 |
98000.00 - 98800.00 |
0.5769 times |
Tue 28 October 2025 |
99000.00 (-1%) |
98219.18 |
98219.18 - 99000.00 |
1.0577 times |
Wed 24 September 2025 |
100000.00 (1.42%) |
98700.00 |
94500.00 - 100000.00 |
2.9808 times |
Fri 22 August 2025 |
98600.00 (0.41%) |
98200.00 |
98200.00 - 98600.00 |
0.2885 times |
Fri 18 July 2025 |
98200.00 (0%) |
98200.00 |
98200.00 - 98200.00 |
0.0962 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976799
DMA (daily moving average) of Iml 11 976799
| DMA period | DMA value | | 5 day DMA | 98543.84 | | 12 day DMA | 98171.46 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98575.7 | 98463.56 | 98345.36 | | 12 day EMA | 98328.4 | 98242.69 | 98159.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98543.84 | 98427.67 | 98331.51 | | 12 day SMA | 98171.46 | 97896.46 | 97871.73 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
