Mmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 976788 are 98500 and 98500 | Daily Target 1 | 98500 | | Daily Target 2 | 98500 | | Daily Target 3 | 98500 | | Daily Target 4 | 98500 | | Daily Target 5 | 98500 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98500.00 (0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.0941 times |
Wed 12 November 2025 |
98000.00 (1.03%) |
98000.00 |
98000.00 - 98000.00 |
5.6444 times |
Thu 23 October 2025 |
97000.55 (-1.02%) |
97000.55 |
97000.55 - 97000.55 |
0.0941 times |
Thu 18 September 2025 |
98000.00 (-2%) |
96000.00 |
85000.00 - 98000.00 |
1.223 times |
Mon 01 September 2025 |
100000.00 (1.27%) |
99750.00 |
99750.00 - 100000.00 |
0.6585 times |
Fri 29 August 2025 |
98750.00 (0%) |
98750.00 |
98750.00 - 98750.00 |
0.0941 times |
Wed 20 August 2025 |
98750.00 (-0.61%) |
98750.00 |
98750.00 - 98750.00 |
0.0941 times |
Thu 07 August 2025 |
99360.00 (0%) |
99360.00 |
99360.00 - 99360.00 |
0.0941 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 976788 are 98250 and 98750 | Weekly Target 1 | 97833.33 | | Weekly Target 2 | 98166.67 | | Weekly Target 3 | 98333.333333333 | | Weekly Target 4 | 98666.67 | | Weekly Target 5 | 98833.33 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98500.00 (1.55%) |
98000.00 |
98000.00 - 98500.00 |
2.232 times |
Thu 23 October 2025 |
97000.55 (-1.02%) |
97000.55 |
97000.55 - 97000.55 |
0.0366 times |
Thu 18 September 2025 |
98000.00 (0%) |
99750.00 |
85000.00 - 100000.00 |
0.7318 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 976788 are 98250 and 98750 | Monthly Target 1 | 97833.33 | | Monthly Target 2 | 98166.67 | | Monthly Target 3 | 98333.333333333 | | Monthly Target 4 | 98666.67 | | Monthly Target 5 | 98833.33 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98500.00 (1.55%) |
98000.00 |
98000.00 - 98500.00 |
2.8706 times |
Thu 23 October 2025 |
97000.55 (-1.02%) |
97000.55 |
97000.55 - 97000.55 |
0.0471 times |
Thu 18 September 2025 |
98000.00 (-0.76%) |
99750.00 |
85000.00 - 100000.00 |
0.9412 times |
Fri 29 August 2025 |
98750.00 (0%) |
99360.00 |
98750.00 - 99360.00 |
0.1412 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 976788
DMA (daily moving average) of Mmfl 9 976788
| DMA period | DMA value | | 5 day DMA | 98300.11 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 976788
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98306.63 | 98209.96 | 98314.92 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976788
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98300.11 | 98350.11 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
