Login or Join
HomepageMmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976788 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.1449 times | Mon 20 April 2026 | 98000.14 (0.51%) | 100100.00 | 97310.55 - 100100.00 | 2.7536 times | Thu 16 April 2026 | 97501.11 (0%) | 97501.11 | 97501.11 - 97511.45 | 3.7681 times | Wed 15 April 2026 | 97501.11 (-1.51%) | 97501.11 | 97501.11 - 97501.11 | 0.1449 times | Fri 27 March 2026 | 99000.00 (-3.55%) | 99000.00 | 99000.00 - 99000.00 | 0.1449 times | Fri 20 March 2026 | 102641.00 (2.65%) | 102641.00 | 102641.00 - 102641.00 | 2.029 times | Thu 19 March 2026 | 99995.55 (-0.05%) | 99995.45 | 99995.45 - 99995.55 | 0.2899 times | Mon 09 March 2026 | 100050.00 (0%) | 100050.00 | 100050.00 - 100050.00 | 0.2899 times | Thu 05 March 2026 | 100050.00 (0%) | 100050.00 | 100050.00 - 100050.00 | 0.1449 times | Wed 04 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.2899 times | Wed 18 February 2026 | 98771.00 (-1.22%) | 98771.00 | 98771.00 - 98771.00 | 0.2899 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976788 are 96760.55 and 99550
| Weekly Target 1 | 96014.07 |
| Weekly Target 2 | 97507.03 |
| Weekly Target 3 | 98803.516666667 |
| Weekly Target 4 | 100296.48 |
| Weekly Target 5 | 101592.97 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99000.00 (1.54%) | 100100.00 | 97310.55 - 100100.00 | 1.8692 times | Thu 16 April 2026 | 97501.11 (-1.51%) | 97501.11 | 97501.11 - 97511.45 | 2.5234 times | Fri 27 March 2026 | 99000.00 (-3.55%) | 99000.00 | 99000.00 - 99000.00 | 0.0935 times | Fri 20 March 2026 | 102641.00 (2.59%) | 100050.00 | 99995.45 - 102641.00 | 1.6822 times | Thu 05 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.2804 times | Wed 18 February 2026 | 98771.00 (0.58%) | 99995.55 | 98771.00 - 99995.55 | 0.2804 times | Fri 13 February 2026 | 98200.00 (0.2%) | 98000.00 | 97500.00 - 98200.00 | 1.1215 times | Fri 06 February 2026 | 98000.00 (1.52%) | 97000.00 | 97000.00 - 98000.00 | 0.5607 times | Thu 29 January 2026 | 96530.45 (-0.12%) | 96530.45 | 96530.45 - 96530.45 | 0.0935 times | Thu 22 January 2026 | 96650.00 (-0%) | 96650.00 | 96650.00 - 96650.00 | 1.4953 times | Fri 16 January 2026 | 96650.30 (0.16%) | 96650.65 | 96650.30 - 96650.65 | 0.2804 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976788 are 98155.28 and 100944.73
| Monthly Target 1 | 96014.07 |
| Monthly Target 2 | 97507.03 |
| Monthly Target 3 | 98803.516666667 |
| Monthly Target 4 | 100296.48 |
| Monthly Target 5 | 101592.97 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99000.00 (0%) | 97501.11 | 97310.55 - 100100.00 | 1.1161 times | Fri 27 March 2026 | 99000.00 (0.23%) | 100050.00 | 99000.00 - 102641.00 | 0.5224 times | Wed 18 February 2026 | 98771.00 (2.32%) | 97000.00 | 97000.00 - 99995.55 | 0.4987 times | Thu 29 January 2026 | 96530.45 (-3.94%) | 96350.85 | 96350.55 - 96650.65 | 0.5937 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.285 times | Tue 18 November 2025 | 98600.00 (1.65%) | 98000.00 | 98000.00 - 98600.00 | 5.4144 times | Thu 23 October 2025 | 97000.55 (-1.02%) | 97000.55 | 97000.55 - 97000.55 | 0.0237 times | Thu 18 September 2025 | 98000.00 (-0.76%) | 99750.00 | 85000.00 - 100000.00 | 0.4749 times | Fri 29 August 2025 | 98750.00 (0%) | 99360.00 | 98750.00 - 99360.00 | 0.0712 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976788
DMA (daily moving average) of Mmfl 9 976788
| DMA period | DMA value |
| 5 day DMA | 98200.47 |
| 12 day DMA | 99379.62 |
| 20 day DMA | 98509.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98632.99 | 98449.52 | 98674.18 |
| 12 day EMA | 98832.33 | 98801.86 | 98947.58 |
| 20 day EMA | 98813.12 | 98793.46 | 98876.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98200.47 | 98928.67 | 99327.75 |
| 12 day SMA | 99379.62 | 99312.96 | 99321.28 |
| 20 day SMA | 98509.31 | 98377.34 | 98501.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.