Login or Join
HomepageNmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10
Strong Daily Stock price targets for Nmspl10 976778 are 102025 and 102025
| Daily Target 1 | 102025 |
| Daily Target 2 | 102025 |
| Daily Target 3 | 102025 |
| Daily Target 4 | 102025 |
| Daily Target 5 | 102025 |
Daily price and volume Nmspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 102025.00 (0.87%) | 102025.00 | 102025.00 - 102025.00 | 0.7576 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.9091 times | Fri 31 October 2025 | 90500.00 (-10.48%) | 85750.00 | 85750.00 - 90500.00 | 3.7879 times | Mon 13 October 2025 | 101100.00 (1.1%) | 101100.00 | 101100.00 - 101100.00 | 0.303 times | Thu 18 September 2025 | 100000.00 (15.61%) | 100000.00 | 100000.00 - 100000.00 | 0.1515 times | Mon 08 September 2025 | 86500.00 (-13.72%) | 85500.00 | 85500.00 - 86500.00 | 3.0303 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.4545 times | Fri 01 August 2025 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 0.303 times | Thu 10 July 2025 | 102001.00 (0.81%) | 102001.00 | 102001.00 - 102001.00 | 0.1515 times | Tue 08 July 2025 | 101180.00 (0.68%) | 101180.00 | 101180.00 - 101180.00 | 0.1515 times | Wed 25 June 2025 | 100501.00 (0%) | 100700.00 | 100501.00 - 100799.00 | 0.6061 times |
Weekly price and charts Nmspl10
Strong weekly Stock price targets for Nmspl10 976778 are 101587.5 and 102462.5
| Weekly Target 1 | 100858.33 |
| Weekly Target 2 | 101441.67 |
| Weekly Target 3 | 101733.33333333 |
| Weekly Target 4 | 102316.67 |
| Weekly Target 5 | 102608.33 |
Weekly price and volumes for Nmspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 102025.00 (12.73%) | 101150.00 | 101150.00 - 102025.00 | 0.7498 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 1.8405 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 1.4315 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.2045 times | Fri 01 August 2025 | 102600.00 (2.09%) | 101180.00 | 101180.00 - 102600.00 | 0.2727 times | Wed 25 June 2025 | 100501.00 (0%) | 100310.00 | 100309.00 - 107007.00 | 1.4997 times | Fri 08 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmspl10
Strong monthly Stock price targets for Nmspl10 976778 are 102025 and 102025
| Monthly Target 1 | 102025 |
| Monthly Target 2 | 102025 |
| Monthly Target 3 | 102025 |
| Monthly Target 4 | 102025 |
| Monthly Target 5 | 102025 |
Monthly price and volumes Nmspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 102025.00 (0.87%) | 102025.00 | 102025.00 - 102025.00 | 0.1306 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.1567 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 0.7051 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.5484 times | Fri 08 August 2025 | 100253.00 (-1.71%) | 102600.00 | 100253.00 - 102600.00 | 0.1306 times | Thu 10 July 2025 | 102001.00 (1.49%) | 101180.00 | 101180.00 - 102001.00 | 0.0522 times | Wed 25 June 2025 | 100501.00 (0%) | 100140.41 | 100140.00 - 118000.00 | 5.2755 times | Fri 08 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmspl10
Please login to view indicator analysis. or View indicator analysis of Nmspl10 976778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value |
| 5 day DMA | 98955 |
| 12 day DMA | 99025.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99155.59 | 97721.1 | 96006.9 |
| 12 day EMA | 99575.21 | 99129.95 | 98762.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98955 | 95850 | 95670.6 |
| 12 day SMA | 99025.83 | 98883.08 | 98887 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.