Login or Join
HomepageNmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10
Strong Daily Stock price targets for Nmspl10 976778 are 100300 and 100300
| Daily Target 1 | 100300 |
| Daily Target 2 | 100300 |
| Daily Target 3 | 100300 |
| Daily Target 4 | 100300 |
| Daily Target 5 | 100300 |
Daily price and volume Nmspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100300.00 (0.19%) | 100300.00 | 100300.00 - 100300.00 | 0.102 times | Wed 23 September 2026 | 100111.10 (0.11%) | 100001.00 | 100000.00 - 100111.10 | 1.6327 times | Tue 22 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8163 times | Mon 21 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1224 times | Fri 18 September 2026 | 100000.00 (-2.91%) | 100000.00 | 100000.00 - 100000.00 | 0.3061 times | Thu 03 September 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.5102 times | Mon 17 August 2026 | 103500.00 (3.29%) | 103000.00 | 103000.00 - 103500.00 | 2.9592 times | Thu 13 August 2026 | 100200.00 (-0.3%) | 100200.00 | 100200.00 - 100200.00 | 1.7347 times | Tue 21 July 2026 | 100500.00 (-0.15%) | 100500.00 | 100500.00 - 100500.00 | 0.5102 times | Fri 03 July 2026 | 100650.00 (-1.48%) | 100650.00 | 100650.00 - 100650.00 | 0.3061 times | Wed 13 May 2026 | 102165.00 (0.03%) | 102165.00 | 102165.00 - 102165.00 | 1.0204 times |
Weekly price and charts Nmspl10
Strong weekly Stock price targets for Nmspl10 976778 are 100150 and 100450
| Weekly Target 1 | 99900 |
| Weekly Target 2 | 100100 |
| Weekly Target 3 | 100200 |
| Weekly Target 4 | 100400 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Nmspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100300.00 (0.3%) | 100000.00 | 100000.00 - 100300.00 | 1.659 times | Fri 18 September 2026 | 100000.00 (-0.2%) | 103000.00 | 100000.00 - 103500.00 | 1.7051 times | Thu 13 August 2026 | 100200.00 (-0.45%) | 100500.00 | 100200.00 - 100500.00 | 1.0138 times | Fri 03 July 2026 | 100650.00 (-1.35%) | 102135.00 | 100650.00 - 102165.00 | 1.5668 times | Thu 07 May 2026 | 102025.00 (12.73%) | 101150.00 | 101150.00 - 102025.00 | 0.5069 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 1.2442 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.9677 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.1382 times | Fri 01 August 2025 | 102600.00 (2.09%) | 101180.00 | 101180.00 - 102600.00 | 0.1843 times | Wed 25 June 2025 | 100501.00 (0%) | 100310.00 | 100309.00 - 107007.00 | 1.0138 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts Nmspl10
Strong monthly Stock price targets for Nmspl10 976778 are 98650 and 101650
| Monthly Target 1 | 98100 |
| Monthly Target 2 | 99200 |
| Monthly Target 3 | 101100 |
| Monthly Target 4 | 102200 |
| Monthly Target 5 | 104100 |
Monthly price and volumes Nmspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100300.00 (-3.09%) | 103000.00 | 100000.00 - 103000.00 | 1.1083 times | Mon 17 August 2026 | 103500.00 (2.99%) | 100200.00 | 100200.00 - 103500.00 | 1.1587 times | Tue 21 July 2026 | 100500.00 (-1.63%) | 100650.00 | 100500.00 - 100650.00 | 0.2015 times | Wed 13 May 2026 | 102165.00 (1%) | 102025.00 | 102025.00 - 102165.00 | 0.9068 times | Wed 21 January 2026 | 101150.00 (11.77%) | 101150.00 | 101150.00 - 101150.00 | 0.1511 times | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 0.6801 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.529 times | Fri 08 August 2025 | 100253.00 (-1.71%) | 102600.00 | 100253.00 - 102600.00 | 0.1259 times | Thu 10 July 2025 | 102001.00 (1.49%) | 101180.00 | 101180.00 - 102001.00 | 0.0504 times | Wed 25 June 2025 | 100501.00 (0%) | 100140.41 | 100140.00 - 118000.00 | 5.0882 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmspl10
Please login to view indicator analysis. or View indicator analysis of Nmspl10 976778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value |
| 5 day DMA | 100082.22 |
| 12 day DMA | 101046.76 |
| 20 day DMA | 99834.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100389.11 | 100433.66 | 100594.92 |
| 12 day EMA | 100568.17 | 100616.91 | 100708.84 |
| 20 day EMA | 100439.03 | 100453.66 | 100489.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100082.22 | 100622.22 | 101300 |
| 12 day SMA | 101046.76 | 101190.51 | 101277.08 |
| 20 day SMA | 99834.46 | 99919.51 | 99972.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.