Nmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10 Strong Daily Stock price targets for Nmspl10 976778 are 100000 and 100000 | Daily Target 1 | 100000 | | Daily Target 2 | 100000 | | Daily Target 3 | 100000 | | Daily Target 4 | 100000 | | Daily Target 5 | 100000 |
Daily price and volume Nmspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100000.00 (15.61%) |
100000.00 |
100000.00 - 100000.00 |
0.1852 times |
Mon 08 September 2025 |
86500.00 (-13.72%) |
85500.00 |
85500.00 - 86500.00 |
3.7037 times |
Fri 08 August 2025 |
100253.00 (-2.29%) |
100253.00 |
100253.00 - 100253.00 |
0.5556 times |
Fri 01 August 2025 |
102600.00 (0.59%) |
102600.00 |
102600.00 - 102600.00 |
0.3704 times |
Thu 10 July 2025 |
102001.00 (0.81%) |
102001.00 |
102001.00 - 102001.00 |
0.1852 times |
Tue 08 July 2025 |
101180.00 (0.68%) |
101180.00 |
101180.00 - 101180.00 |
0.1852 times |
Wed 25 June 2025 |
100501.00 (0%) |
100700.00 |
100501.00 - 100799.00 |
0.7407 times |
Tue 24 June 2025 |
100500.00 (0.19%) |
107007.00 |
100400.00 - 107007.00 |
1.4815 times |
Mon 23 June 2025 |
100312.00 (-0.87%) |
100310.00 |
100309.00 - 100312.00 |
1.8519 times |
Thu 19 June 2025 |
101197.00 (0.98%) |
101197.00 |
101197.00 - 101197.00 |
0.7407 times |
Wed 18 June 2025 |
100212.00 (-5.55%) |
100168.49 |
100168.49 - 100300.00 |
11.2963 times |
Weekly price and charts Nmspl10 Strong weekly Stock price targets for Nmspl10 976778 are 92750 and 107250 | Weekly Target 1 | 80666.67 | | Weekly Target 2 | 90333.33 | | Weekly Target 3 | 95166.666666667 | | Weekly Target 4 | 104833.33 | | Weekly Target 5 | 109666.67 |
Weekly price and volumes for Nmspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100000.00 (-0.25%) |
85500.00 |
85500.00 - 100000.00 |
1.68 times |
Fri 08 August 2025 |
100253.00 (-2.29%) |
100253.00 |
100253.00 - 100253.00 |
0.24 times |
Fri 01 August 2025 |
102600.00 (2.09%) |
101180.00 |
101180.00 - 102600.00 |
0.32 times |
Wed 25 June 2025 |
100501.00 (0%) |
100310.00 |
100309.00 - 107007.00 |
1.76 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nmspl10 Strong monthly Stock price targets for Nmspl10 976778 are 92750 and 107250 | Monthly Target 1 | 80666.67 | | Monthly Target 2 | 90333.33 | | Monthly Target 3 | 95166.666666667 | | Monthly Target 4 | 104833.33 | | Monthly Target 5 | 109666.67 |
Monthly price and volumes Nmspl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100000.00 (-0.25%) |
85500.00 |
85500.00 - 100000.00 |
0.3652 times |
Fri 08 August 2025 |
100253.00 (-1.71%) |
102600.00 |
100253.00 - 102600.00 |
0.087 times |
Thu 10 July 2025 |
102001.00 (1.49%) |
101180.00 |
101180.00 - 102001.00 |
0.0348 times |
Wed 25 June 2025 |
100501.00 (0%) |
100140.41 |
100140.00 - 118000.00 |
3.513 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value | | 5 day DMA | 98270.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97590.07 | 96385.29 | 101327.19 | | 12 day EMA | 100112.76 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98270.8 | 98506.8 | 101307 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
