Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 97332.79 and 99012.78
| Daily Target 1 | 97035.2 |
| Daily Target 2 | 97630.37 |
| Daily Target 3 | 98715.186666667 |
| Daily Target 4 | 99310.36 |
| Daily Target 5 | 100395.18 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (0.23%) | 99800.00 | 98120.01 - 99800.00 | 0.125 times | Wed 12 August 2026 | 98001.00 (-2%) | 98001.00 | 98001.00 - 98001.00 | 0.0313 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0313 times | Thu 30 July 2026 | 100000.00 (0.81%) | 98162.47 | 98162.47 - 100000.00 | 9.4063 times | Mon 20 July 2026 | 99195.00 (-0.1%) | 99290.00 | 99195.00 - 99290.00 | 0.0938 times | Fri 10 July 2026 | 99292.72 (0%) | 99199.00 | 99199.00 - 99292.72 | 0.125 times | Thu 02 July 2026 | 99292.72 (1.32%) | 99292.72 | 99292.72 - 99292.72 | 0.0938 times | Wed 01 July 2026 | 98000.00 (-1.9%) | 98000.00 | 98000.00 - 98000.00 | 0.0313 times | Thu 25 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0313 times | Wed 24 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0313 times | Tue 23 June 2026 | 99900.00 (0.25%) | 99900.00 | 99900.00 - 99900.00 | 0.1563 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98113.28 and 99912.28
| Weekly Target 1 | 96876.52 |
| Weekly Target 2 | 97551.03 |
| Weekly Target 3 | 98675.516666667 |
| Weekly Target 4 | 99350.03 |
| Weekly Target 5 | 100474.52 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (-1.77%) | 98001.00 | 98001.00 - 99800.00 | 0.142 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0284 times | Thu 30 July 2026 | 100000.00 (0.71%) | 99290.00 | 98162.47 - 100000.00 | 8.6364 times | Fri 10 July 2026 | 99292.72 (-0.61%) | 98000.00 | 98000.00 - 99292.72 | 0.2273 times | Thu 25 June 2026 | 99900.00 (0.25%) | 99646.40 | 99646.40 - 99900.00 | 0.2273 times | Wed 10 June 2026 | 99646.40 (0.26%) | 99699.00 | 99646.20 - 99699.00 | 0.2841 times | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 0.0852 times | Tue 26 May 2026 | 99700.00 (0.39%) | 99700.00 | 99700.00 - 99700.00 | 0.0284 times | Fri 22 May 2026 | 99311.00 (0.03%) | 99276.95 | 97869.00 - 99311.00 | 0.1705 times | Fri 15 May 2026 | 99277.00 (1.29%) | 98926.58 | 98800.00 - 99797.90 | 0.1705 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.0852 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97113.78 and 99112.78
| Monthly Target 1 | 96743.18 |
| Monthly Target 2 | 97484.37 |
| Monthly Target 3 | 98742.183333333 |
| Monthly Target 4 | 99483.37 |
| Monthly Target 5 | 100741.18 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (-1.77%) | 100000.00 | 98001.00 - 100000.00 | 0.1179 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 6.1297 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.4126 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.3143 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.8644 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.1965 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.8055 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.609 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 0.5108 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0393 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.275 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99084.31 |
| 12 day DMA | 99279.45 |
| 20 day DMA | 99294.98 |
| 35 day DMA | 99187.99 |
| 50 day DMA | 98997.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98812.65 | 99106.16 | 99658.66 |
| 12 day EMA | 99110.02 | 99270.78 | 99501.57 |
| 20 day EMA | 99169.47 | 99268.79 | 99402.18 |
| 35 day EMA | 99101.86 | 99153.45 | 99221.3 |
| 50 day EMA | 98977.37 | 99008.04 | 99049.13 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99084.31 | 99297.74 | 99556.09 |
| 12 day SMA | 99279.45 | 99397.85 | 99539.35 |
| 20 day SMA | 99294.98 | 99373.59 | 99419.87 |
| 35 day SMA | 99187.99 | 99210.12 | 99238.67 |
| 50 day SMA | 98997.37 | 99012.86 | 99048.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.