Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 99583.5 and 99750.49
| Daily Target 1 | 99444.34 |
| Daily Target 2 | 99555.66 |
| Daily Target 3 | 99611.326666667 |
| Daily Target 4 | 99722.65 |
| Daily Target 5 | 99778.32 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99666.99 (0.17%) | 99500.00 | 99500.00 - 99666.99 | 0.6818 times | Mon 12 October 2026 | 99500.00 (-0.5%) | 99888.37 | 99500.00 - 99888.37 | 1.3636 times | Thu 01 October 2026 | 99999.17 (0.54%) | 99999.00 | 99999.00 - 99999.99 | 1.3636 times | Mon 28 September 2026 | 99460.20 (-0.5%) | 99460.20 | 99460.20 - 99460.20 | 0.2273 times | Thu 17 September 2026 | 99960.00 (-2%) | 99960.00 | 99960.00 - 99960.00 | 2.5 times | Tue 15 September 2026 | 102000.00 (3.03%) | 98505.00 | 98505.00 - 102000.00 | 2.5 times | Fri 11 September 2026 | 99000.00 (-1.34%) | 99000.00 | 99000.00 - 99000.00 | 0.2273 times | Wed 09 September 2026 | 100347.86 (0.7%) | 99700.00 | 99700.00 - 100347.86 | 0.4545 times | Tue 01 September 2026 | 99650.00 (0%) | 99650.00 | 99650.00 - 99650.00 | 0.4545 times | Mon 31 August 2026 | 99650.00 (0.34%) | 99650.00 | 99650.00 - 99650.00 | 0.2273 times | Fri 28 August 2026 | 99311.00 (-0.69%) | 99311.00 | 99311.00 - 99311.00 | 0.2273 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 99389.31 and 99777.68
| Weekly Target 1 | 99296.75 |
| Weekly Target 2 | 99481.87 |
| Weekly Target 3 | 99685.12 |
| Weekly Target 4 | 99870.24 |
| Weekly Target 5 | 100073.49 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99666.99 (-0.33%) | 99888.37 | 99500.00 - 99888.37 | 0.2439 times | Thu 01 October 2026 | 99999.17 (0.04%) | 99460.20 | 99460.20 - 99999.99 | 0.1897 times | Thu 17 September 2026 | 99960.00 (0.97%) | 98505.00 | 98505.00 - 102000.00 | 0.5962 times | Fri 11 September 2026 | 99000.00 (-0.31%) | 99650.00 | 99000.00 - 100347.86 | 0.1626 times | Fri 28 August 2026 | 99311.00 (-0.49%) | 100600.00 | 99311.00 - 100600.00 | 0.0813 times | Tue 18 August 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.0271 times | Fri 14 August 2026 | 99800.00 (-0.2%) | 98001.00 | 98001.00 - 99800.00 | 0.2168 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0271 times | Thu 30 July 2026 | 100000.00 (0.71%) | 99290.00 | 98162.47 - 100000.00 | 8.2385 times | Fri 10 July 2026 | 99292.72 (-0.61%) | 98000.00 | 98000.00 - 99292.72 | 0.2168 times | Thu 25 June 2026 | 99900.00 (0.25%) | 99646.40 | 99646.40 - 99900.00 | 0.2168 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 99333.5 and 99833.49
| Monthly Target 1 | 99222.34 |
| Monthly Target 2 | 99444.66 |
| Monthly Target 3 | 99722.326666667 |
| Monthly Target 4 | 99944.65 |
| Monthly Target 5 | 100222.32 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99666.99 (0.21%) | 99999.00 | 99500.00 - 99999.99 | 0.282 times | Mon 28 September 2026 | 99460.20 (-0.19%) | 99650.00 | 98505.00 - 102000.00 | 0.5263 times | Mon 31 August 2026 | 99650.00 (-0.35%) | 100000.00 | 98001.00 - 100600.00 | 0.2632 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 5.8647 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.3947 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.3008 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.8271 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.188 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.7707 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.5827 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 0.4887 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99717.27 |
| 12 day DMA | 99878.77 |
| 20 day DMA | 99708.34 |
| 35 day DMA | 99561.28 |
| 50 day DMA | 99406.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99773.84 | 99827.25 | 99990.85 |
| 12 day EMA | 99810.95 | 99837.12 | 99898.39 |
| 20 day EMA | 99735.2 | 99742.38 | 99767.88 |
| 35 day EMA | 99580.12 | 99575.01 | 99579.43 |
| 50 day EMA | 99399.5 | 99388.59 | 99384.04 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99717.27 | 100183.87 | 100083.87 |
| 12 day SMA | 99878.77 | 99956.52 | 99981.52 |
| 20 day SMA | 99708.34 | 99689.63 | 99679.26 |
| 35 day SMA | 99561.28 | 99565.02 | 99548.64 |
| 50 day SMA | 99406.5 | 99393.16 | 99383.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.