Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976776 are 98800 and 98800 | Daily Target 1 | 98800 | | Daily Target 2 | 98800 | | Daily Target 3 | 98800 | | Daily Target 4 | 98800 | | Daily Target 5 | 98800 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
98800.00 (1.33%) |
98800.00 |
98800.00 - 98800.00 |
0.4167 times |
Wed 17 December 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.4167 times |
Fri 12 December 2025 |
97500.00 (-1.02%) |
97500.00 |
97500.00 - 97500.00 |
0.4167 times |
Tue 09 December 2025 |
98500.00 (0.24%) |
98500.00 |
98500.00 - 98500.00 |
1.25 times |
Wed 03 December 2025 |
98262.84 (-0.25%) |
98262.84 |
98262.84 - 98262.84 |
0.4167 times |
Mon 01 December 2025 |
98505.00 (0.01%) |
99000.00 |
98505.00 - 99000.00 |
1.25 times |
Fri 28 November 2025 |
98500.01 (-0.51%) |
98500.00 |
98500.00 - 98500.01 |
0.8333 times |
Fri 31 October 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.8333 times |
Mon 27 October 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
2.9167 times |
Mon 20 October 2025 |
99000.00 (0.51%) |
90000.00 |
90000.00 - 99000.00 |
1.25 times |
Wed 08 October 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.4167 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976776 are 98150 and 99450 | Weekly Target 1 | 97066.67 | | Weekly Target 2 | 97933.33 | | Weekly Target 3 | 98366.666666667 | | Weekly Target 4 | 99233.33 | | Weekly Target 5 | 99666.67 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
98800.00 (1.33%) |
97500.00 |
97500.00 - 98800.00 |
0.3077 times |
Fri 12 December 2025 |
97500.00 (-0.78%) |
98500.00 |
97500.00 - 98500.00 |
0.6154 times |
Wed 03 December 2025 |
98262.84 (-0.24%) |
99000.00 |
98262.84 - 99000.00 |
0.6154 times |
Fri 28 November 2025 |
98500.01 (-0.51%) |
98500.00 |
98500.00 - 98500.01 |
0.3077 times |
Fri 31 October 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
1.3846 times |
Mon 20 October 2025 |
99000.00 (0.51%) |
90000.00 |
90000.00 - 99000.00 |
0.4615 times |
Wed 08 October 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.3077 times |
Thu 18 September 2025 |
98500.00 (8.24%) |
98500.00 |
98500.00 - 99306.00 |
1.5385 times |
Thu 28 August 2025 |
91000.00 (-6.52%) |
91000.00 |
91000.00 - 91000.00 |
0.1538 times |
Thu 21 August 2025 |
97348.00 (8.16%) |
98626.00 |
97345.00 - 98626.00 |
4.3077 times |
Mon 11 August 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.1538 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976776 are 97400 and 98900 | Monthly Target 1 | 96933.33 | | Monthly Target 2 | 97866.67 | | Monthly Target 3 | 98433.333333333 | | Monthly Target 4 | 99366.67 | | Monthly Target 5 | 99933.33 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
98800.00 (0.3%) |
99000.00 |
97500.00 - 99000.00 |
0.8696 times |
Fri 28 November 2025 |
98500.01 (-0.51%) |
98500.00 |
98500.00 - 98500.01 |
0.1739 times |
Fri 31 October 2025 |
99000.00 (0.51%) |
98500.00 |
90000.00 - 99000.00 |
1.2174 times |
Thu 18 September 2025 |
98500.00 (8.24%) |
98500.00 |
98500.00 - 99306.00 |
0.8696 times |
Thu 28 August 2025 |
91000.00 (-7.73%) |
90000.00 |
90000.00 - 98626.00 |
2.6087 times |
Tue 29 July 2025 |
98626.00 (0%) |
98500.00 |
98500.00 - 98626.00 |
0.2609 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value | | 5 day DMA | 98112.57 | | 12 day DMA | 98463.99 | | 20 day DMA | 97575.83 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98223.16 | 97934.78 | 98152.13 | | 12 day EMA | 98067.51 | 97934.38 | 98013.33 | | 20 day EMA | 97719.65 | 97605.98 | 97617.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98112.57 | 98053.57 | 98253.57 | | 12 day SMA | 98463.99 | 98438.99 | 98522.32 | | 20 day SMA | 97575.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
