Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99700.00 (1.08%) | 99700.00 | 99700.00 - 99700.00 | 0.25 times | Thu 23 April 2026 | 98638.72 (-1.16%) | 98451.00 | 98451.00 - 98638.72 | 0.5 times | Wed 22 April 2026 | 99799.00 (-0%) | 99798.00 | 99798.00 - 99800.00 | 0.5 times | Tue 21 April 2026 | 99800.00 (-0.2%) | 97999.02 | 97999.02 - 99800.00 | 4 times | Mon 20 April 2026 | 99999.00 (1.67%) | 99999.00 | 99999.00 - 99999.00 | 0.25 times | Thu 16 April 2026 | 98358.43 (0.07%) | 99700.00 | 98358.43 - 99700.00 | 3.25 times | Wed 15 April 2026 | 98292.74 (0.01%) | 98292.74 | 98292.74 - 98292.74 | 0.25 times | Mon 13 April 2026 | 98282.67 (-0.72%) | 98282.67 | 98282.67 - 98282.67 | 0.5 times | Thu 09 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.25 times | Tue 07 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.25 times | Mon 06 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.25 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 99700 and 99700
| Weekly Target 1 | 99700 |
| Weekly Target 2 | 99700 |
| Weekly Target 3 | 99700 |
| Weekly Target 4 | 99700 |
| Weekly Target 5 | 99700 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99700.00 (1.08%) | 99700.00 | 99700.00 - 99700.00 | 0.1087 times | Thu 23 April 2026 | 98638.72 (0.28%) | 99999.00 | 97999.02 - 99999.00 | 2.2826 times | Thu 16 April 2026 | 98358.43 (-0.65%) | 98282.67 | 98282.67 - 99700.00 | 1.7391 times | Thu 09 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.3261 times | Wed 25 March 2026 | 99000.16 (0%) | 99267.16 | 99000.16 - 99267.16 | 0.2174 times | Thu 12 March 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2174 times | Thu 05 March 2026 | 98500.00 (-0.51%) | 99500.00 | 98500.00 - 99500.00 | 0.6522 times | Fri 27 February 2026 | 99000.00 (1.02%) | 98005.11 | 98000.00 - 99000.00 | 1.9565 times | Fri 20 February 2026 | 98005.11 (-0.5%) | 99000.00 | 98005.11 - 99800.00 | 1.413 times | Thu 05 February 2026 | 98500.00 (-0.51%) | 98000.00 | 97510.00 - 98500.00 | 1.087 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.1087 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 98849.51 and 100849.49
| Monthly Target 1 | 97232.69 |
| Monthly Target 2 | 98466.35 |
| Monthly Target 3 | 99232.673333333 |
| Monthly Target 4 | 100466.33 |
| Monthly Target 5 | 101232.65 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99700.00 (0.71%) | 99000.16 | 97999.02 - 99999.00 | 1.9712 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.4808 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 1.9712 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.4904 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.25 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0962 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.6731 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.4808 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.4423 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1442 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99587.34 |
| 12 day DMA | 99072.6 |
| 20 day DMA | 98907.48 |
| 35 day DMA | 98654.5 |
| 50 day DMA | 98579.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99352.35 | 99178.55 | 99448.42 |
| 12 day EMA | 99138.61 | 99036.57 | 99108.88 |
| 20 day EMA | 98968.59 | 98891.63 | 98918.24 |
| 35 day EMA | 98726.03 | 98668.69 | 98670.45 |
| 50 day EMA | 98529.24 | 98481.47 | 98475.05 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99587.34 | 99319.03 | 99249.83 |
| 12 day SMA | 99072.6 | 99036.53 | 99066.64 |
| 20 day SMA | 98907.48 | 98872.48 | 98865.54 |
| 35 day SMA | 98654.5 | 98577.9 | 98588.2 |
| 50 day SMA | 98579.87 | 98555.87 | 98553.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.