Vcl9 976767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976767 are 10154.59 and 10154.59

Daily Target 110154.59
Daily Target 210154.59
Daily Target 310154.59
Daily Target 410154.59
Daily Target 510154.59

Daily price and volume Vcl 9

Date Closing Open Range Volume
Tue 05 May 2026 10154.59 (1.27%) 10154.59 10154.59 - 10154.59 0.1235 times
Tue 17 March 2026 10026.86 (0.13%) 10026.86 10026.86 - 10026.86 1.2346 times
Thu 12 March 2026 10013.35 (0.19%) 10013.35 10013.35 - 10013.35 0.1235 times
Thu 05 March 2026 9994.45 (0.19%) 9994.45 9994.45 - 9994.45 2.2222 times
Thu 26 February 2026 9975.59 (-1.97%) 9975.59 9975.59 - 9975.59 0.1235 times
Thu 12 February 2026 10175.87 (0.49%) 10175.87 10175.87 - 10175.87 1.1111 times
Wed 28 January 2026 10126.38 (0.41%) 10126.38 10126.38 - 10126.38 1.9753 times
Tue 13 January 2026 10084.92 (0.33%) 10084.92 10084.92 - 10084.92 0.9877 times
Thu 01 January 2026 10051.87 (0.29%) 10051.87 10051.87 - 10051.87 0.7407 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 1.358 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 1.7284 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976767 are 5077.3 and 5077.3

Weekly Target 13384.86
Weekly Target 23384.86
Weekly Target 33384.8633333333
Weekly Target 46769.73
Weekly Target 56769.73

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Tue 05 May 2026 10154.59 (0%) - 0 times
Tue 05 May 2026 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976767 are 10154.59 and 10154.59

Monthly Target 110154.59
Monthly Target 210154.59
Monthly Target 310154.59
Monthly Target 410154.59
Monthly Target 510154.59

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Tue 05 May 2026 10154.59 (1.27%) 10154.59 10154.59 - 10154.59 0.0649 times
Tue 17 March 2026 10026.86 (0.51%) 9994.45 9994.45 - 10026.86 1.8831 times
Thu 26 February 2026 9975.59 (-1.49%) 10175.87 9975.59 - 10175.87 0.6494 times
Wed 28 January 2026 10126.38 (1.03%) 10051.87 10051.87 - 10126.38 1.9481 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 0.7143 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 0.9091 times
Thu 30 October 2025 10118.52 (1.67%) 10076.88 10076.88 - 10118.52 0.3247 times
Tue 02 September 2025 9952.78 (-2.08%) 9952.78 9952.78 - 9952.78 0.0649 times
Wed 20 August 2025 10164.64 (1.05%) 10164.64 10164.64 - 10164.64 0.1299 times
Fri 11 July 2025 10058.58 (0.8%) 10050.26 10050.26 - 10058.58 3.3117 times
Thu 19 June 2025 9979.10 (0%) 9979.10 9979.10 - 9979.10 0.1299 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976767

DMA (daily moving average) of Vcl 9 976767

DMA period DMA value
5 day DMA 10032.97
12 day DMA 10059.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976767

EMA period EMA current EMA prev EMA prev2
5 day EMA10072.0210030.7410032.68
12 day EMA10060.9310043.9110047.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976767

SMA period SMA current SMA prev SMA prev2
5 day SMA10032.9710037.2210057.13
12 day SMA10059.5110053.2610057.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme