Vcl9 976767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcl 9 976767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9 Strong Daily Stock price targets for Vcl9 976767 are 10118.52 and 10118.52 | Daily Target 1 | 10118.52 | | Daily Target 2 | 10118.52 | | Daily Target 3 | 10118.52 | | Daily Target 4 | 10118.52 | | Daily Target 5 | 10118.52 |
Daily price and volume Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10118.52 (0.39%) |
10118.52 |
10118.52 - 10118.52 |
0.1311 times |
Thu 16 October 2025 |
10079.65 (0.03%) |
10079.65 |
10079.65 - 10079.65 |
0.1311 times |
Wed 15 October 2025 |
10076.88 (1.25%) |
10076.88 |
10076.88 - 10076.88 |
0.3932 times |
Tue 02 September 2025 |
9952.78 (-2.08%) |
9952.78 |
9952.78 - 9952.78 |
0.1311 times |
Wed 20 August 2025 |
10164.64 (1.05%) |
10164.64 |
10164.64 - 10164.64 |
0.2621 times |
Fri 11 July 2025 |
10058.58 (0.08%) |
10058.58 |
10058.58 - 10058.58 |
6.5531 times |
Thu 10 July 2025 |
10050.26 (0.71%) |
10050.26 |
10050.26 - 10050.26 |
0.1311 times |
Thu 19 June 2025 |
9979.10 (0%) |
9979.10 |
9979.10 - 9979.10 |
0.2621 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Vcl9 Strong weekly Stock price targets for Vcl9 976767 are 5059.26 and 5059.26 | Weekly Target 1 | 3372.84 | | Weekly Target 2 | 3372.84 | | Weekly Target 3 | 3372.84 | | Weekly Target 4 | 6745.68 | | Weekly Target 5 | 6745.68 |
Weekly price and volumes for Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10118.52 (0%) |
|
- |
0 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vcl9 Strong monthly Stock price targets for Vcl9 976767 are 10097.7 and 10139.34 | Monthly Target 1 | 10063 | | Monthly Target 2 | 10090.76 | | Monthly Target 3 | 10104.64 | | Monthly Target 4 | 10132.4 | | Monthly Target 5 | 10146.28 |
Monthly price and volumes Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10118.52 (1.67%) |
10076.88 |
10076.88 - 10118.52 |
0.4098 times |
Tue 02 September 2025 |
9952.78 (-2.08%) |
9952.78 |
9952.78 - 9952.78 |
0.082 times |
Wed 20 August 2025 |
10164.64 (1.05%) |
10164.64 |
10164.64 - 10164.64 |
0.1639 times |
Fri 11 July 2025 |
10058.58 (0.8%) |
10050.26 |
10050.26 - 10058.58 |
4.1803 times |
Thu 19 June 2025 |
9979.10 (0%) |
9979.10 |
9979.10 - 9979.10 |
0.1639 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vcl 9 976767
DMA (daily moving average) of Vcl 9 976767
| DMA period | DMA value | | 5 day DMA | 10078.49 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vcl 9 976767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10080.76 | 10061.89 | 10053.01 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10078.49 | 10066.51 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
