Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9921 and 9921
| Daily Target 1 | 9921 |
| Daily Target 2 | 9921 |
| Daily Target 3 | 9921 |
| Daily Target 4 | 9921 |
| Daily Target 5 | 9921 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9921.00 (0.27%) | 9921.00 | 9921.00 - 9921.00 | 0.1852 times | Wed 08 July 2026 | 9894.00 (-0.66%) | 9901.00 | 9894.00 - 9901.00 | 1.6667 times | Tue 07 July 2026 | 9960.00 (-0.3%) | 9960.00 | 9960.00 - 9960.00 | 0.0617 times | Mon 29 June 2026 | 9990.00 (2.46%) | 9750.05 | 9750.05 - 9990.00 | 3.3951 times | Thu 25 June 2026 | 9750.00 (-2.4%) | 9985.00 | 9750.00 - 9985.00 | 0.4938 times | Tue 23 June 2026 | 9990.00 (-0.1%) | 9990.00 | 9990.00 - 9990.00 | 0.0617 times | Wed 17 June 2026 | 10000.00 (0.2%) | 10000.00 | 10000.00 - 10000.00 | 0.2469 times | Tue 16 June 2026 | 9980.01 (-0.1%) | 9980.01 | 9980.01 - 9980.01 | 0.4321 times | Thu 11 June 2026 | 9990.00 (0.91%) | 9900.00 | 9900.00 - 9990.00 | 1.9136 times | Wed 10 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.5432 times | Tue 09 June 2026 | 9900.00 (0%) | 9900.00 | 9760.00 - 9900.00 | 0.8025 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9835.53 and 10075.48
| Weekly Target 1 | 9647.07 |
| Weekly Target 2 | 9784.03 |
| Weekly Target 3 | 9887.0166666667 |
| Weekly Target 4 | 10023.98 |
| Weekly Target 5 | 10126.97 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9921.00 (1.75%) | 9750.05 | 9750.05 - 9990.00 | 1.3984 times | Thu 25 June 2026 | 9750.00 (-2.5%) | 9990.00 | 9750.00 - 9990.00 | 0.1463 times | Wed 17 June 2026 | 10000.00 (0.1%) | 9980.01 | 9980.01 - 10000.00 | 0.1789 times | Thu 11 June 2026 | 9990.00 (0.91%) | 9900.00 | 9760.00 - 9990.00 | 1.2358 times | Tue 02 June 2026 | 9900.00 (0%) | 10000.00 | 9900.00 - 10000.00 | 1.187 times | Wed 27 May 2026 | 9900.00 (0%) | 9850.00 | 9731.00 - 10000.00 | 2.3902 times | Fri 22 May 2026 | 9900.00 (-1%) | 10000.00 | 9850.00 - 10000.00 | 0.374 times | Fri 15 May 2026 | 10000.00 (0%) | 9960.00 | 9750.00 - 10000.00 | 1.4959 times | Thu 07 May 2026 | 10000.00 (-0.08%) | 9807.84 | 9807.84 - 10000.00 | 1.3821 times | Thu 30 April 2026 | 10008.00 (0.45%) | 9940.00 | 9940.00 - 10030.00 | 0.2114 times | Thu 23 April 2026 | 9962.75 (-0.26%) | 9918.14 | 9750.78 - 10000.00 | 0.5366 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9874.5 and 9940.5
| Monthly Target 1 | 9859 |
| Monthly Target 2 | 9890 |
| Monthly Target 3 | 9925 |
| Monthly Target 4 | 9956 |
| Monthly Target 5 | 9991 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9921.00 (-0.69%) | 9960.00 | 9894.00 - 9960.00 | 0.1711 times | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 1.2362 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.915 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.9879 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.5022 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.5188 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.447 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 2.5276 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.734 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 0.9603 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.2483 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9903 |
| 12 day DMA | 9931.25 |
| 20 day DMA | 9930.75 |
| 35 day DMA | 9941.62 |
| 50 day DMA | 9919.06 |
| 100 day DMA | 9892.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9923.33 | 9924.49 | 9939.73 |
| 12 day EMA | 9929.44 | 9930.97 | 9937.69 |
| 20 day EMA | 9931.2 | 9932.27 | 9936.3 |
| 35 day EMA | 9921.92 | 9921.97 | 9923.62 |
| 50 day EMA | 9913.31 | 9913 | 9913.77 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903 | 9916.8 | 9938 |
| 12 day SMA | 9931.25 | 9929.5 | 9930 |
| 20 day SMA | 9930.75 | 9934.7 | 9940 |
| 35 day SMA | 9941.62 | 9943.18 | 9945.51 |
| 50 day SMA | 9919.06 | 9916.72 | 9914.86 |
| 100 day SMA | 9892.96 | 9893.25 | 9894.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.