Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11 Strong Daily Stock price targets for Mbfl11 976757 are 9990 and 9990 | Daily Target 1 | 9990 | | Daily Target 2 | 9990 | | Daily Target 3 | 9990 | | Daily Target 4 | 9990 | | Daily Target 5 | 9990 |
Daily price and volume Mbfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9990.00 (0.91%) |
9990.00 |
9990.00 - 9990.00 |
0.6944 times |
Tue 18 November 2025 |
9900.00 (-0.97%) |
9900.00 |
9900.00 - 9900.00 |
0.1389 times |
Mon 17 November 2025 |
9997.00 (0.98%) |
9850.00 |
9850.00 - 9998.00 |
2.2222 times |
Fri 14 November 2025 |
9899.50 (-0.51%) |
9899.00 |
9899.00 - 9899.99 |
0.2778 times |
Thu 13 November 2025 |
9950.00 (-0.38%) |
9987.00 |
9950.00 - 9987.00 |
1.5278 times |
Wed 12 November 2025 |
9988.00 (2.9%) |
9998.90 |
9825.00 - 9998.90 |
2.5 times |
Tue 11 November 2025 |
9706.30 (-2.83%) |
9939.06 |
9706.30 - 9939.06 |
1.5278 times |
Tue 04 November 2025 |
9989.00 (2.43%) |
9989.00 |
9989.00 - 9989.00 |
0.1389 times |
Fri 31 October 2025 |
9752.00 (-0.5%) |
9752.00 |
9752.00 - 9752.00 |
0.1389 times |
Wed 29 October 2025 |
9801.00 (0%) |
9801.00 |
9801.00 - 9801.00 |
0.8333 times |
Mon 27 October 2025 |
9801.00 (0.94%) |
9900.00 |
9711.00 - 9900.00 |
3.6111 times |
Weekly price and charts Mbfl11 Strong weekly Stock price targets for Mbfl11 976757 are 9920 and 10068 | Weekly Target 1 | 9798 | | Weekly Target 2 | 9894 | | Weekly Target 3 | 9946 | | Weekly Target 4 | 10042 | | Weekly Target 5 | 10094 |
Weekly price and volumes for Mbfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9990.00 (0.91%) |
9850.00 |
9850.00 - 9998.00 |
0.8 times |
Fri 14 November 2025 |
9899.50 (-0.9%) |
9939.06 |
9706.30 - 9998.90 |
1.5273 times |
Tue 04 November 2025 |
9989.00 (2.43%) |
9989.00 |
9989.00 - 9989.00 |
0.0364 times |
Fri 31 October 2025 |
9752.00 (0.43%) |
9900.00 |
9711.00 - 9900.00 |
1.2 times |
Fri 17 October 2025 |
9710.10 (-0.92%) |
9800.00 |
9525.00 - 9800.00 |
4.9091 times |
Fri 10 October 2025 |
9800.00 (-0.51%) |
9862.00 |
9600.00 - 9862.00 |
0.2182 times |
Tue 30 September 2025 |
9850.00 (0%) |
9850.00 |
9850.00 - 9850.00 |
0.1091 times |
Fri 26 September 2025 |
9850.00 (0.5%) |
9801.00 |
9603.00 - 9850.00 |
0.5818 times |
Wed 17 September 2025 |
9801.00 (-1%) |
9900.00 |
9700.01 - 10000.00 |
0.5455 times |
Tue 09 September 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9900.00 |
0.0727 times |
Thu 04 September 2025 |
9900.00 (0.5%) |
9850.50 |
9850.50 - 9900.00 |
0.3273 times |
Monthly price and charts Mbfl11 Strong monthly Stock price targets for Mbfl11 976757 are 9848.15 and 10140.75 | Monthly Target 1 | 9605.8 | | Monthly Target 2 | 9797.9 | | Monthly Target 3 | 9898.4 | | Monthly Target 4 | 10090.5 | | Monthly Target 5 | 10191 |
Monthly price and volumes Mbfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9990.00 (2.44%) |
9989.00 |
9706.30 - 9998.90 |
0.6857 times |
Fri 31 October 2025 |
9752.00 (-0.99%) |
9862.00 |
9525.00 - 9900.00 |
1.8354 times |
Tue 30 September 2025 |
9850.00 (-0.01%) |
9850.50 |
9603.00 - 10000.00 |
0.4747 times |
Fri 29 August 2025 |
9850.50 (-0.89%) |
9843.00 |
9662.80 - 9979.29 |
1.308 times |
Thu 31 July 2025 |
9938.48 (0%) |
9799.05 |
9799.00 - 10000.00 |
0.6962 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value | | 5 day DMA | 9947.3 | | 12 day DMA | 9873.66 | | 20 day DMA | 9829.8 | | 35 day DMA | 9836.04 | | 50 day DMA | 9836.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9941.99 | 9917.99 | 9926.98 | | 12 day EMA | 9892.64 | 9874.94 | 9870.38 | | 20 day EMA | 9866.01 | 9852.96 | 9848.01 | | 35 day EMA | 9848.55 | 9840.22 | 9836.7 | | 50 day EMA | 9847.83 | 9842.03 | 9839.67 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9947.3 | 9946.9 | 9908.16 | | 12 day SMA | 9873.66 | 9836.99 | 9828.66 | | 20 day SMA | 9829.8 | 9822.8 | 9820.3 | | 35 day SMA | 9836.04 | 9830.04 | 9826.61 | | 50 day SMA | 9836.98 | 9834.49 | 9833.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
