Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9997 and 10019
| Daily Target 1 | 9993.33 |
| Daily Target 2 | 10000.67 |
| Daily Target 3 | 10015.333333333 |
| Daily Target 4 | 10022.67 |
| Daily Target 5 | 10037.33 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10008.00 (0.68%) | 10030.00 | 10008.00 - 10030.00 | 0.6107 times | Mon 27 April 2026 | 9940.00 (-0.23%) | 9940.00 | 9940.00 - 9940.00 | 0.3817 times | Thu 23 April 2026 | 9962.75 (1.62%) | 9921.00 | 9921.00 - 10000.00 | 0.3053 times | Tue 21 April 2026 | 9804.00 (-1.85%) | 9918.14 | 9750.78 - 9918.14 | 2.2137 times | Fri 17 April 2026 | 9989.00 (-0.01%) | 9989.99 | 9989.00 - 9989.99 | 2.2901 times | Thu 16 April 2026 | 9990.00 (-0.1%) | 9990.00 | 9990.00 - 9990.00 | 0.229 times | Wed 15 April 2026 | 9999.98 (1.52%) | 9850.01 | 9850.00 - 9999.98 | 1.9847 times | Mon 13 April 2026 | 9850.00 (-1.4%) | 9990.00 | 9850.00 - 9990.00 | 0.5344 times | Fri 10 April 2026 | 9990.00 (0.14%) | 9990.00 | 9990.00 - 9990.00 | 0.916 times | Thu 09 April 2026 | 9975.67 (0%) | 9975.67 | 9975.67 - 9975.67 | 0.5344 times | Wed 08 April 2026 | 9975.67 (0.26%) | 9950.00 | 9950.00 - 9980.00 | 0.5344 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9974 and 10064
| Weekly Target 1 | 9902.67 |
| Weekly Target 2 | 9955.33 |
| Weekly Target 3 | 9992.6666666667 |
| Weekly Target 4 | 10045.33 |
| Weekly Target 5 | 10082.67 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10008.00 (0.45%) | 9940.00 | 9940.00 - 10030.00 | 0.4075 times | Thu 23 April 2026 | 9962.75 (-0.26%) | 9918.14 | 9750.78 - 10000.00 | 1.0345 times | Fri 17 April 2026 | 9989.00 (-0.01%) | 9990.00 | 9850.00 - 9999.98 | 2.069 times | Fri 10 April 2026 | 9990.00 (4.61%) | 9550.00 | 9550.00 - 9990.00 | 2.0376 times | Wed 01 April 2026 | 9550.00 (-2.13%) | 9758.00 | 9550.00 - 9758.00 | 0.1254 times | Mon 23 March 2026 | 9758.00 (-1.49%) | 9758.00 | 9758.00 - 9758.00 | 0.6583 times | Thu 19 March 2026 | 9906.00 (0.06%) | 9900.00 | 9706.00 - 9989.90 | 0.2194 times | Fri 13 March 2026 | 9900.00 (0.41%) | 9860.00 | 9702.05 - 9998.00 | 0.627 times | Fri 06 March 2026 | 9860.00 (-0.4%) | 9876.00 | 9800.01 - 9998.00 | 1.2853 times | Fri 27 February 2026 | 9900.00 (1.54%) | 9750.00 | 9750.00 - 9989.00 | 1.5361 times | Fri 20 February 2026 | 9750.00 (-0.66%) | 9618.70 | 9618.70 - 10000.00 | 0.815 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9779 and 10259
| Monthly Target 1 | 9382.67 |
| Monthly Target 2 | 9695.33 |
| Monthly Target 3 | 9862.6666666667 |
| Monthly Target 4 | 10175.33 |
| Monthly Target 5 | 10342.67 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 1.2388 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.6298 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.6505 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.5606 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 3.1696 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.9204 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.2042 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.3114 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.8581 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.4567 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9940.75 |
| 12 day DMA | 9952.92 |
| 20 day DMA | 9897.65 |
| 35 day DMA | 9882.29 |
| 50 day DMA | 9881.6 |
| 100 day DMA | 9861.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9958.13 | 9933.2 | 9929.8 |
| 12 day EMA | 9934.77 | 9921.46 | 9918.09 |
| 20 day EMA | 9916.43 | 9906.79 | 9903.3 |
| 35 day EMA | 9897.89 | 9891.41 | 9888.55 |
| 50 day EMA | 9883.31 | 9878.22 | 9875.7 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9940.75 | 9937.15 | 9949.15 |
| 12 day SMA | 9952.92 | 9948.09 | 9915.59 |
| 20 day SMA | 9897.65 | 9892.25 | 9893.6 |
| 35 day SMA | 9882.29 | 9876.77 | 9873.2 |
| 50 day SMA | 9881.6 | 9877.44 | 9878.4 |
| 100 day SMA | 9861.87 | 9860.3 | 9859.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.