Pdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10 Strong Daily Stock price targets for Pdl10 976752 are 100900 and 100900 | Daily Target 1 | 100900 | | Daily Target 2 | 100900 | | Daily Target 3 | 100900 | | Daily Target 4 | 100900 | | Daily Target 5 | 100900 |
Daily price and volume Pdl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100900.00 (2.31%) |
100900.00 |
100900.00 - 100900.00 |
0.2778 times |
Fri 07 November 2025 |
98621.72 (0%) |
98621.72 |
98621.72 - 99037.75 |
1.9444 times |
Thu 06 November 2025 |
98621.72 (-0.3%) |
98621.72 |
98621.72 - 98621.72 |
0.2778 times |
Tue 04 November 2025 |
98921.72 (0.18%) |
98921.72 |
98921.72 - 98921.72 |
0.2778 times |
Mon 03 November 2025 |
98747.93 (0%) |
98747.93 |
98747.93 - 98747.93 |
0.2778 times |
Wed 29 October 2025 |
98747.93 (0.15%) |
98747.93 |
98747.93 - 98747.93 |
0.2778 times |
Mon 27 October 2025 |
98603.34 (0%) |
98719.00 |
98603.34 - 98719.00 |
3.0556 times |
Thu 23 October 2025 |
98603.34 (-1.4%) |
98603.34 |
98603.34 - 98603.34 |
1.1111 times |
Mon 20 October 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
0.8333 times |
Fri 17 October 2025 |
99900.00 (0.91%) |
99275.00 |
99275.00 - 100002.24 |
1.6667 times |
Thu 16 October 2025 |
99000.00 (-0.22%) |
99246.11 |
99000.00 - 99246.11 |
0.5556 times |
Weekly price and charts Pdl10 Strong weekly Stock price targets for Pdl10 976752 are 100900 and 100900 | Weekly Target 1 | 100900 | | Weekly Target 2 | 100900 | | Weekly Target 3 | 100900 | | Weekly Target 4 | 100900 | | Weekly Target 5 | 100900 |
Weekly price and volumes for Pdl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100900.00 (2.31%) |
100900.00 |
100900.00 - 100900.00 |
0.1471 times |
Fri 07 November 2025 |
98621.72 (-0.13%) |
98747.93 |
98621.72 - 99037.75 |
1.4706 times |
Wed 29 October 2025 |
98747.93 (0.15%) |
98719.00 |
98603.34 - 98747.93 |
1.7647 times |
Thu 23 October 2025 |
98603.34 (-1.3%) |
100000.00 |
98603.34 - 100000.00 |
1.0294 times |
Fri 17 October 2025 |
99900.00 (1.94%) |
98001.00 |
98001.00 - 100002.24 |
1.7647 times |
Fri 10 October 2025 |
98001.00 (-0.86%) |
98855.03 |
98000.00 - 99000.00 |
0.7353 times |
Fri 03 October 2025 |
98855.03 (0.23%) |
98623.34 |
98130.22 - 98855.03 |
0.5882 times |
Thu 25 September 2025 |
98623.34 (-0.62%) |
98623.34 |
98623.34 - 98623.34 |
0.1471 times |
Thu 18 September 2025 |
99239.37 (0.21%) |
100560.45 |
99239.37 - 100560.45 |
0.2941 times |
Thu 11 September 2025 |
99035.82 (0.05%) |
98774.73 |
98774.73 - 99035.82 |
2.0588 times |
Tue 26 August 2025 |
98983.00 (1%) |
98983.00 |
98983.00 - 98983.00 |
0.2941 times |
Monthly price and charts Pdl10 Strong monthly Stock price targets for Pdl10 976752 are 99760.86 and 102039.14 | Monthly Target 1 | 97862.29 | | Monthly Target 2 | 99381.15 | | Monthly Target 3 | 100140.57333333 | | Monthly Target 4 | 101659.43 | | Monthly Target 5 | 102418.85 |
Monthly price and volumes Pdl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100900.00 (2.18%) |
98747.93 |
98621.72 - 100900.00 |
0.7417 times |
Wed 29 October 2025 |
98747.93 (0.13%) |
98623.34 |
98000.00 - 100002.24 |
2.6972 times |
Thu 25 September 2025 |
98623.34 (-0.36%) |
98774.73 |
98623.34 - 100560.45 |
1.1463 times |
Tue 26 August 2025 |
98983.00 (3.11%) |
96050.00 |
96050.00 - 99200.00 |
0.6743 times |
Fri 25 July 2025 |
96000.00 (0%) |
96000.00 |
95110.45 - 105000.00 |
0.6069 times |
Mon 30 June 2025 |
96000.00 (0%) |
100000.00 |
96000.00 - 100000.00 |
0.1349 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value | | 5 day DMA | 99162.62 | | 12 day DMA | 99157.06 | | 20 day DMA | 98904.14 | | 35 day DMA | 98905.45 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99454.4 | 98731.71 | 98786.7 | | 12 day EMA | 99129.01 | 98807.13 | 98840.83 | | 20 day EMA | 98983.32 | 98781.65 | 98798.48 | | 35 day EMA | 98839.54 | 98718.23 | 98723.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99162.62 | 98732.2 | 98728.53 | | 12 day SMA | 99157.06 | 98915.48 | 98863.75 | | 20 day SMA | 98904.14 | 98887.17 | 98907.87 | | 35 day SMA | 98905.45 | 98765.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
