Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99800.00 (0.49%) | 99800.00 | 99800.00 - 99800.00 | 0.4167 times | Mon 06 April 2026 | 99312.00 (0.82%) | 99283.48 | 99283.48 - 99312.00 | 2.9167 times | Thu 02 April 2026 | 98500.00 (-1.3%) | 97122.00 | 97122.00 - 98500.00 | 0.8333 times | Wed 01 April 2026 | 99800.00 (1.94%) | 99800.00 | 99800.00 - 99800.00 | 0.4167 times | Mon 30 March 2026 | 97900.00 (0%) | 97900.00 | 97900.00 - 97900.00 | 0.4167 times | Fri 27 March 2026 | 97900.00 (-1.01%) | 97900.00 | 97900.00 - 97900.00 | 0.4167 times | Tue 24 March 2026 | 98896.19 (-0.65%) | 98896.19 | 98896.19 - 98896.19 | 0.8333 times | Tue 17 March 2026 | 99538.61 (1.05%) | 99538.61 | 99538.61 - 99538.61 | 1.6667 times | Mon 16 March 2026 | 98500.00 (-0.87%) | 98500.00 | 98500.00 - 98500.00 | 0.4167 times | Wed 11 March 2026 | 99363.73 (0.88%) | 97370.00 | 97370.00 - 99363.73 | 1.6667 times | Tue 10 March 2026 | 98500.00 (-0.84%) | 98500.00 | 98500.00 - 98500.00 | 0.4167 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 99541.74 and 100058.26
| Weekly Target 1 | 99111.31 |
| Weekly Target 2 | 99455.65 |
| Weekly Target 3 | 99627.826666667 |
| Weekly Target 4 | 99972.17 |
| Weekly Target 5 | 100144.35 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99800.00 (1.32%) | 99283.48 | 99283.48 - 99800.00 | 1.1594 times | Thu 02 April 2026 | 98500.00 (0.61%) | 97900.00 | 97122.00 - 99800.00 | 0.5797 times | Fri 27 March 2026 | 97900.00 (-1.65%) | 98896.19 | 97900.00 - 98896.19 | 0.4348 times | Tue 17 March 2026 | 99538.61 (0.18%) | 98500.00 | 98500.00 - 99538.61 | 0.7246 times | Wed 11 March 2026 | 99363.73 (2.24%) | 99334.62 | 97370.00 - 99363.73 | 1.0145 times | Thu 05 March 2026 | 97190.85 (-2.32%) | 99200.00 | 97190.85 - 99200.00 | 1.8841 times | Wed 25 February 2026 | 99500.00 (0.51%) | 97200.00 | 97200.00 - 99500.00 | 0.4348 times | Tue 17 February 2026 | 99000.00 (-0.26%) | 99000.00 | 99000.00 - 99000.00 | 0.1449 times | Wed 11 February 2026 | 99256.13 (0.97%) | 98500.00 | 98500.00 - 99256.13 | 2.1739 times | Fri 06 February 2026 | 98300.00 (-0.59%) | 98384.33 | 97892.41 - 99890.00 | 1.4493 times | Wed 28 January 2026 | 98878.72 (-1.01%) | 99000.00 | 98878.72 - 99000.00 | 0.7246 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 98461 and 101139
| Monthly Target 1 | 96229.33 |
| Monthly Target 2 | 98014.67 |
| Monthly Target 3 | 98907.333333333 |
| Monthly Target 4 | 100692.67 |
| Monthly Target 5 | 101585.33 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99800.00 (1.94%) | 99800.00 | 97122.00 - 99800.00 | 0.5314 times | Mon 30 March 2026 | 97900.00 (-1.61%) | 99200.00 | 97190.85 - 99538.61 | 1.401 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 1.401 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 0.9179 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 1.3043 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.7729 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 1.9324 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 0.8213 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.4831 times | Fri 25 July 2025 | 96000.00 (0%) | 96000.00 | 95110.45 - 105000.00 | 0.4348 times | Mon 30 June 2025 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.0966 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 99062.4 |
| 12 day DMA | 98945.43 |
| 20 day DMA | 98872.41 |
| 35 day DMA | 98835.9 |
| 50 day DMA | 98828.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99218.48 | 98927.77 | 98735.68 |
| 12 day EMA | 98984.74 | 98836.56 | 98750.15 |
| 20 day EMA | 98912.25 | 98818.84 | 98766.95 |
| 35 day EMA | 98884.9 | 98831.02 | 98802.7 |
| 50 day EMA | 98883.76 | 98846.38 | 98827.38 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99062.4 | 98682.4 | 98599.24 |
| 12 day SMA | 98945.43 | 98728 | 98718.67 |
| 20 day SMA | 98872.41 | 98839.41 | 98788.81 |
| 35 day SMA | 98835.9 | 98833.05 | 98845.56 |
| 50 day SMA | 98828.36 | 98850.36 | 98836.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.