Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 99299.97 and 99299.97
| Daily Target 1 | 99299.97 |
| Daily Target 2 | 99299.97 |
| Daily Target 3 | 99299.97 |
| Daily Target 4 | 99299.97 |
| Daily Target 5 | 99299.97 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99299.97 (-0.21%) | 99299.97 | 99299.97 - 99299.97 | 0.6 times | Wed 29 July 2026 | 99504.11 (-0.12%) | 99547.81 | 99504.11 - 99547.81 | 0.6 times | Tue 28 July 2026 | 99621.61 (0.19%) | 99621.61 | 99621.61 - 99621.61 | 0.2 times | Mon 27 July 2026 | 99428.52 (0.18%) | 99400.00 | 99400.00 - 99428.52 | 0.6 times | Fri 24 July 2026 | 99250.00 (-0%) | 99250.00 | 99250.00 - 99250.00 | 0.6 times | Thu 23 July 2026 | 99250.01 (0.02%) | 99225.44 | 99125.00 - 99250.01 | 5.2 times | Mon 20 July 2026 | 99225.44 (-0.38%) | 99225.44 | 99225.44 - 99225.44 | 0.4 times | Wed 15 July 2026 | 99600.00 (-0.08%) | 99600.00 | 99600.00 - 99600.00 | 0.2 times | Tue 14 July 2026 | 99680.18 (0.21%) | 99680.18 | 99680.18 - 99680.18 | 0.2 times | Tue 07 July 2026 | 99476.07 (-0.02%) | 99476.07 | 99476.07 - 99476.07 | 1.4 times | Tue 30 June 2026 | 99500.00 (1.48%) | 99500.00 | 99500.00 - 99500.00 | 0.4 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 99139.15 and 99460.79
| Weekly Target 1 | 99085.54 |
| Weekly Target 2 | 99192.76 |
| Weekly Target 3 | 99407.183333333 |
| Weekly Target 4 | 99514.4 |
| Weekly Target 5 | 99728.82 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99299.97 (0.05%) | 99400.00 | 99299.97 - 99621.61 | 0.9434 times | Fri 24 July 2026 | 99250.00 (-0.35%) | 99225.44 | 99125.00 - 99250.01 | 2.9245 times | Wed 15 July 2026 | 99600.00 (0.12%) | 99680.18 | 99600.00 - 99680.18 | 0.1887 times | Tue 07 July 2026 | 99476.07 (-0.02%) | 99476.07 | 99476.07 - 99476.07 | 0.6604 times | Tue 30 June 2026 | 99500.00 (1.63%) | 98050.00 | 98050.00 - 99500.00 | 1.1321 times | Thu 25 June 2026 | 97900.00 (-1.61%) | 98500.00 | 97900.00 - 99458.83 | 2.0755 times | Tue 16 June 2026 | 99500.00 (0.25%) | 99000.00 | 99000.00 - 99964.51 | 0.283 times | Tue 09 June 2026 | 99250.00 (-0.03%) | 99281.00 | 99250.00 - 99500.00 | 0.7547 times | Fri 05 June 2026 | 99281.00 (-0.22%) | 99500.00 | 99276.27 - 99500.00 | 0.4717 times | Fri 29 May 2026 | 99500.00 (0.96%) | 98551.00 | 98551.00 - 99951.00 | 0.566 times | Fri 22 May 2026 | 98551.00 (0.85%) | 98550.00 | 98550.00 - 98551.00 | 0.283 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 98934.9 and 99490.08
| Monthly Target 1 | 98813.2 |
| Monthly Target 2 | 99056.59 |
| Monthly Target 3 | 99368.383333333 |
| Monthly Target 4 | 99611.77 |
| Monthly Target 5 | 99923.56 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99299.97 (-0.2%) | 99476.07 | 99125.00 - 99680.18 | 1.6026 times | Tue 30 June 2026 | 99500.00 (0%) | 99500.00 | 97900.00 - 99964.51 | 1.6026 times | Fri 29 May 2026 | 99500.00 (0.4%) | 99500.00 | 97550.86 - 99951.00 | 1.0577 times | Wed 29 April 2026 | 99104.42 (1.23%) | 99800.00 | 97122.00 - 99800.00 | 0.609 times | Mon 30 March 2026 | 97900.00 (-1.61%) | 99200.00 | 97190.85 - 99538.61 | 0.9295 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 0.9295 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 0.609 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 0.8654 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.5128 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 1.2821 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 0.5449 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 99420.84 |
| 12 day DMA | 99323.83 |
| 20 day DMA | 99279.51 |
| 35 day DMA | 99162.57 |
| 50 day DMA | 99145 |
| 100 day DMA | 99013.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99403 | 99454.51 | 99429.71 |
| 12 day EMA | 99343.91 | 99351.9 | 99324.23 |
| 20 day EMA | 99286.64 | 99285.24 | 99262.21 |
| 35 day EMA | 99217.09 | 99212.21 | 99195.02 |
| 50 day EMA | 99156.24 | 99150.38 | 99135.95 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99420.84 | 99410.85 | 99355.12 |
| 12 day SMA | 99323.83 | 99207.16 | 99152.65 |
| 20 day SMA | 99279.51 | 99278.56 | 99267.17 |
| 35 day SMA | 99162.57 | 99171.14 | 99173.99 |
| 50 day SMA | 99145 | 99145.69 | 99099.42 |
| 100 day SMA | 99013.25 | 99012.42 | 98997.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.