Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 99251 and 100651
| Daily Target 1 | 98084.33 |
| Daily Target 2 | 99017.67 |
| Daily Target 3 | 99484.333333333 |
| Daily Target 4 | 100417.67 |
| Daily Target 5 | 100884.33 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99951.00 (1.42%) | 98551.00 | 98551.00 - 99951.00 | 0.9375 times | Fri 22 May 2026 | 98551.00 (0%) | 98551.00 | 98551.00 - 98551.00 | 0.3125 times | Wed 20 May 2026 | 98550.00 (0.85%) | 98550.00 | 98550.00 - 98550.00 | 0.625 times | Wed 13 May 2026 | 97721.00 (0.17%) | 97721.00 | 97721.00 - 97721.00 | 3.125 times | Fri 08 May 2026 | 97550.86 (-1.8%) | 99336.80 | 97550.86 - 99336.80 | 0.625 times | Wed 06 May 2026 | 99336.80 (0.14%) | 99336.80 | 99336.80 - 99336.80 | 1.875 times | Tue 05 May 2026 | 99200.00 (-0.3%) | 99307.77 | 99200.00 - 99307.77 | 1.25 times | Mon 04 May 2026 | 99500.00 (0.4%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Wed 29 April 2026 | 99104.42 (0%) | 99104.42 | 99104.42 - 99104.42 | 0.3125 times | Tue 28 April 2026 | 99104.42 (-0.5%) | 99104.42 | 99104.42 - 99104.42 | 0.3125 times | Wed 22 April 2026 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.3125 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 99251 and 100651
| Weekly Target 1 | 98084.33 |
| Weekly Target 2 | 99017.67 |
| Weekly Target 3 | 99484.333333333 |
| Weekly Target 4 | 100417.67 |
| Weekly Target 5 | 100884.33 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99951.00 (1.42%) | 98551.00 | 98551.00 - 99951.00 | 0.566 times | Fri 22 May 2026 | 98551.00 (0.85%) | 98550.00 | 98550.00 - 98551.00 | 0.566 times | Wed 13 May 2026 | 97721.00 (0.17%) | 97721.00 | 97721.00 - 97721.00 | 1.8868 times | Fri 08 May 2026 | 97550.86 (-1.57%) | 99500.00 | 97550.86 - 99500.00 | 2.6415 times | Wed 29 April 2026 | 99104.42 (-0.5%) | 99104.42 | 99104.42 - 99104.42 | 0.3774 times | Wed 22 April 2026 | 99600.00 (-0%) | 99600.00 | 99600.00 - 99600.00 | 0.1887 times | Fri 17 April 2026 | 99603.79 (-0.2%) | 99800.00 | 99545.48 - 99800.00 | 0.7547 times | Thu 09 April 2026 | 99800.00 (1.32%) | 99283.48 | 99283.48 - 99800.00 | 1.6981 times | Thu 02 April 2026 | 98500.00 (0.61%) | 97900.00 | 97122.00 - 99800.00 | 0.7547 times | Fri 27 March 2026 | 97900.00 (-1.65%) | 98896.19 | 97900.00 - 98896.19 | 0.566 times | Tue 17 March 2026 | 99538.61 (0.18%) | 98500.00 | 98500.00 - 99538.61 | 0.9434 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 98750.93 and 101151.07
| Monthly Target 1 | 96750.81 |
| Monthly Target 2 | 98350.91 |
| Monthly Target 3 | 99150.953333333 |
| Monthly Target 4 | 100751.05 |
| Monthly Target 5 | 101551.09 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99951.00 (0.85%) | 99500.00 | 97550.86 - 99951.00 | 1.2712 times | Wed 29 April 2026 | 99104.42 (1.23%) | 99800.00 | 97122.00 - 99800.00 | 0.8051 times | Mon 30 March 2026 | 97900.00 (-1.61%) | 99200.00 | 97190.85 - 99538.61 | 1.2288 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 1.2288 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 0.8051 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 1.1441 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.678 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 1.6949 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 0.7203 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.4237 times | Fri 25 July 2025 | 96000.00 (0%) | 96000.00 | 95110.45 - 105000.00 | 0.3814 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 98464.77 |
| 12 day DMA | 98981.11 |
| 20 day DMA | 99016.54 |
| 35 day DMA | 98963.05 |
| 50 day DMA | 98921.51 |
| 100 day DMA | 98862.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98970.76 | 98480.71 | 98445.57 |
| 12 day EMA | 98926.23 | 98739.98 | 98774.33 |
| 20 day EMA | 98953.06 | 98848.06 | 98879.32 |
| 35 day EMA | 98945.73 | 98886.55 | 98906.31 |
| 50 day EMA | 98872.9 | 98828.91 | 98840.25 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98464.77 | 98341.93 | 98471.73 |
| 12 day SMA | 98981.11 | 98947.31 | 99051.4 |
| 20 day SMA | 99016.54 | 98963.8 | 99013.18 |
| 35 day SMA | 98963.05 | 98915.88 | 98954.14 |
| 50 day SMA | 98921.51 | 98917.49 | 98926.47 |
| 100 day SMA | 98862.28 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.