Login or Join
HomepageIml11 976751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976751 are 99250 and 99750
| Daily Target 1 | 98833.33 |
| Daily Target 2 | 99166.67 |
| Daily Target 3 | 99333.333333333 |
| Daily Target 4 | 99666.67 |
| Daily Target 5 | 99833.33 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99500.00 (1.4%) | 99000.00 | 99000.00 - 99500.00 | 2.963 times | Mon 29 June 2026 | 98130.35 (-1.16%) | 98130.35 | 98130.35 - 98130.35 | 0.3704 times | Thu 25 June 2026 | 99281.00 (-0.71%) | 99281.00 | 99281.00 - 99281.00 | 0.7407 times | Wed 24 June 2026 | 99995.35 (0.92%) | 99995.35 | 99995.35 - 99995.35 | 0.3704 times | Mon 22 June 2026 | 99082.00 (-1.26%) | 98000.00 | 98000.00 - 99082.00 | 0.7407 times | Tue 16 June 2026 | 100346.91 (2.38%) | 100346.91 | 100346.91 - 100346.91 | 1.1111 times | Wed 10 June 2026 | 98010.35 (-1.1%) | 98010.35 | 98010.35 - 98010.35 | 0.3704 times | Tue 02 June 2026 | 99104.25 (0%) | 99104.25 | 99104.25 - 99104.25 | 0.7407 times | Tue 26 May 2026 | 99104.25 (1.09%) | 98035.00 | 98035.00 - 99104.25 | 1.8519 times | Mon 25 May 2026 | 98035.00 (-1.08%) | 98000.00 | 98000.00 - 98035.00 | 0.7407 times | Thu 07 May 2026 | 99109.21 (-0.88%) | 99422.41 | 97551.00 - 99422.41 | 2.963 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976751 are 98815.18 and 100184.83
| Weekly Target 1 | 97673.8 |
| Weekly Target 2 | 98586.9 |
| Weekly Target 3 | 99043.45 |
| Weekly Target 4 | 99956.55 |
| Weekly Target 5 | 100413.1 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99500.00 (0.22%) | 98130.35 | 98130.35 - 99500.00 | 0.7438 times | Thu 25 June 2026 | 99281.00 (-1.06%) | 98000.00 | 98000.00 - 99995.35 | 0.4132 times | Tue 16 June 2026 | 100346.91 (2.38%) | 100346.91 | 100346.91 - 100346.91 | 0.2479 times | Wed 10 June 2026 | 98010.35 (-1.1%) | 99104.25 | 98010.35 - 99104.25 | 0.2479 times | Tue 26 May 2026 | 99104.25 (-0.01%) | 98000.00 | 98000.00 - 99104.25 | 0.5785 times | Thu 07 May 2026 | 99109.21 (1.03%) | 99995.95 | 97551.00 - 99995.95 | 0.9091 times | Wed 15 April 2026 | 98101.00 (-1.31%) | 96320.85 | 96320.85 - 98101.00 | 0.1653 times | Fri 10 April 2026 | 99400.00 (-0.49%) | 99400.00 | 99400.00 - 99890.85 | 0.3306 times | Thu 02 April 2026 | 99890.85 (0.9%) | 99890.85 | 99890.85 - 99890.85 | 0.1653 times | Fri 27 March 2026 | 98999.00 (-0.5%) | 99197.51 | 96000.00 - 99197.51 | 6.1983 times | Thu 12 March 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2479 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976751 are 99250 and 99750
| Monthly Target 1 | 98833.33 |
| Monthly Target 2 | 99166.67 |
| Monthly Target 3 | 99333.333333333 |
| Monthly Target 4 | 99666.67 |
| Monthly Target 5 | 99833.33 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99500.00 (1.4%) | 99000.00 | 99000.00 - 99500.00 | 0.4103 times | Mon 29 June 2026 | 98130.35 (-0.98%) | 99104.25 | 98000.00 - 100346.91 | 0.6154 times | Tue 26 May 2026 | 99104.25 (-0.89%) | 99422.41 | 97551.00 - 99422.41 | 0.7692 times | Wed 29 April 2026 | 99990.00 (1%) | 99890.85 | 96320.85 - 99995.95 | 0.5641 times | Fri 27 March 2026 | 98999.00 (-0.99%) | 99000.00 | 96000.00 - 99500.00 | 4.0513 times | Mon 23 February 2026 | 99990.75 (4.17%) | 96700.00 | 96700.00 - 100195.75 | 0.5641 times | Thu 29 January 2026 | 95988.75 (-3.53%) | 99500.00 | 95988.75 - 99800.00 | 0.6154 times | Wed 31 December 2025 | 99500.00 (0.51%) | 85005.00 | 85005.00 - 99900.00 | 0.7179 times | Wed 26 November 2025 | 99000.00 (0%) | 98999.00 | 98999.00 - 99000.00 | 0.3077 times | Fri 31 October 2025 | 98999.00 (4.1%) | 95100.00 | 95100.00 - 99700.00 | 1.3846 times | Mon 29 September 2025 | 95100.00 (-2.96%) | 98000.00 | 85005.00 - 98998.00 | 0.6154 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976751
DMA (daily moving average) of Iml 11 976751
| DMA period | DMA value |
| 5 day DMA | 99197.74 |
| 12 day DMA | 99140.72 |
| 20 day DMA | 99024.23 |
| 35 day DMA | 99022.45 |
| 50 day DMA | 98954.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99147.27 | 98970.93 | 99391.15 |
| 12 day EMA | 99115.68 | 99045.83 | 99212.22 |
| 20 day EMA | 99072.39 | 99027.4 | 99121.78 |
| 35 day EMA | 98982.54 | 98952.08 | 99000.46 |
| 50 day EMA | 98919.19 | 98895.49 | 98926.71 |
SMA (simple moving average) of Iml 11 976751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99197.74 | 99367.12 | 99343.12 |
| 12 day SMA | 99140.72 | 99182.05 | 99179.61 |
| 20 day SMA | 99024.23 | 98959.11 | 99012.47 |
| 35 day SMA | 99022.45 | 99022.45 | 99061.58 |
| 50 day SMA | 98954.87 | 98944.87 | 98976.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.