Login or Join
HomepageIml11 976751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976751 are 99726.12 and 99726.12
| Daily Target 1 | 99726.12 |
| Daily Target 2 | 99726.12 |
| Daily Target 3 | 99726.12 |
| Daily Target 4 | 99726.12 |
| Daily Target 5 | 99726.12 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99726.12 (0.23%) | 99726.12 | 99726.12 - 99726.12 | 0.3846 times | Mon 12 October 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times | Mon 24 August 2026 | 99700.00 (0.24%) | 99700.00 | 99700.00 - 99700.00 | 0.3846 times | Thu 13 August 2026 | 99466.15 (-15%) | 99466.15 | 99466.15 - 99466.15 | 1.1538 times | Thu 30 July 2026 | 117019.00 (17.14%) | 98078.00 | 98078.00 - 117019.00 | 0.7692 times | Tue 28 July 2026 | 99900.00 (-8.77%) | 99900.00 | 99900.00 - 99900.00 | 1.9231 times | Fri 24 July 2026 | 109503.98 (10.05%) | 100585.95 | 100585.95 - 118422.00 | 0.7692 times | Wed 22 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.7692 times | Fri 10 July 2026 | 99500.00 (1.4%) | 99000.00 | 99000.00 - 99500.00 | 3.0769 times | Mon 29 June 2026 | 98130.35 (-1.16%) | 98130.35 | 98130.35 - 98130.35 | 0.3846 times | Thu 25 June 2026 | 99281.00 (-0.71%) | 99281.00 | 99281.00 - 99281.00 | 0.7692 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976751 are 99613.06 and 99839.18
| Weekly Target 1 | 99424.63 |
| Weekly Target 2 | 99575.37 |
| Weekly Target 3 | 99650.746666667 |
| Weekly Target 4 | 99801.49 |
| Weekly Target 5 | 99876.87 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99726.12 (0.03%) | 99500.00 | 99500.00 - 99726.12 | 0.4545 times | Mon 24 August 2026 | 99700.00 (0.24%) | 99700.00 | 99700.00 - 99700.00 | 0.2273 times | Thu 13 August 2026 | 99466.15 (-15%) | 99466.15 | 99466.15 - 99466.15 | 0.6818 times | Thu 30 July 2026 | 117019.00 (6.86%) | 99900.00 | 98078.00 - 117019.00 | 1.5909 times | Fri 24 July 2026 | 109503.98 (10.05%) | 99500.00 | 99500.00 - 118422.00 | 0.9091 times | Fri 10 July 2026 | 99500.00 (0.22%) | 98130.35 | 98130.35 - 99500.00 | 2.0455 times | Thu 25 June 2026 | 99281.00 (-1.06%) | 98000.00 | 98000.00 - 99995.35 | 1.1364 times | Tue 16 June 2026 | 100346.91 (2.38%) | 100346.91 | 100346.91 - 100346.91 | 0.6818 times | Wed 10 June 2026 | 98010.35 (-1.1%) | 99104.25 | 98010.35 - 99104.25 | 0.6818 times | Tue 26 May 2026 | 99104.25 (-0.01%) | 98000.00 | 98000.00 - 99104.25 | 1.5909 times | Thu 07 May 2026 | 99109.21 (1.03%) | 99995.95 | 97551.00 - 99995.95 | 2.5 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976751 are 99613.06 and 99839.18
| Monthly Target 1 | 99424.63 |
| Monthly Target 2 | 99575.37 |
| Monthly Target 3 | 99650.746666667 |
| Monthly Target 4 | 99801.49 |
| Monthly Target 5 | 99876.87 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99726.12 (0.03%) | 99500.00 | 99500.00 - 99726.12 | 0.1117 times | Mon 24 August 2026 | 99700.00 (-14.8%) | 99466.15 | 99466.15 - 99700.00 | 0.2235 times | Thu 30 July 2026 | 117019.00 (19.25%) | 99000.00 | 98078.00 - 118422.00 | 1.0615 times | Mon 29 June 2026 | 98130.35 (-0.98%) | 99104.25 | 98000.00 - 100346.91 | 0.6704 times | Tue 26 May 2026 | 99104.25 (-0.89%) | 99422.41 | 97551.00 - 99422.41 | 0.838 times | Wed 29 April 2026 | 99990.00 (1%) | 99890.85 | 96320.85 - 99995.95 | 0.6145 times | Fri 27 March 2026 | 98999.00 (-0.99%) | 99000.00 | 96000.00 - 99500.00 | 4.4134 times | Mon 23 February 2026 | 99990.75 (4.17%) | 96700.00 | 96700.00 - 100195.75 | 0.6145 times | Thu 29 January 2026 | 95988.75 (-3.53%) | 99500.00 | 95988.75 - 99800.00 | 0.6704 times | Wed 31 December 2025 | 99500.00 (0.51%) | 85005.00 | 85005.00 - 99900.00 | 0.7821 times | Wed 26 November 2025 | 99000.00 (0%) | 98999.00 | 98999.00 - 99000.00 | 0.3352 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976751
DMA (daily moving average) of Iml 11 976751
| DMA period | DMA value |
| 5 day DMA | 103082.25 |
| 12 day DMA | 101768.5 |
| 20 day DMA | 100700.2 |
| 35 day DMA | 100010.9 |
| 50 day DMA | 99603.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101051.89 | 101714.67 | 102821.84 |
| 12 day EMA | 101425.75 | 101734.66 | 102140.82 |
| 20 day EMA | 101007.7 | 101142.54 | 101315.36 |
| 35 day EMA | 100401.12 | 100440.86 | 100496.25 |
| 50 day EMA | 99850.41 | 99855.48 | 99869.98 |
SMA (simple moving average) of Iml 11 976751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103082.25 | 103117.03 | 105117.83 |
| 12 day SMA | 101768.5 | 101714.82 | 101785.4 |
| 20 day SMA | 100700.2 | 100713.69 | 100643.74 |
| 35 day SMA | 100010.9 | 99996.73 | 99985.23 |
| 50 day SMA | 99603.23 | 99588.71 | 99578.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.