Iml12 976730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 12 976730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12 Strong Daily Stock price targets for Iml12 976730 are 99250.51 and 101749.5 | Daily Target 1 | 97168.01 | | Daily Target 2 | 98834.01 | | Daily Target 3 | 99667.003333333 | | Daily Target 4 | 101333 | | Daily Target 5 | 102165.99 |
Daily price and volume Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100500.00 (-0.3%) |
98010.00 |
98001.01 - 100500.00 |
0.9091 times |
Wed 12 November 2025 |
100800.00 (1.01%) |
100700.00 |
100700.00 - 100800.00 |
0.6061 times |
Fri 29 August 2025 |
99790.00 (-0.01%) |
99790.00 |
99790.00 - 99790.00 |
2.7273 times |
Tue 26 August 2025 |
99800.00 (-0.2%) |
99800.00 |
99800.00 - 99800.00 |
0.303 times |
Mon 25 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.303 times |
Wed 20 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.303 times |
Mon 18 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.303 times |
Fri 08 August 2025 |
100000.00 (11.11%) |
100000.00 |
100000.00 - 100000.00 |
1.2121 times |
Thu 07 August 2025 |
90000.00 (-7.87%) |
90000.00 |
90000.00 - 90000.00 |
0.303 times |
Wed 30 July 2025 |
97687.74 (-2.31%) |
97687.74 |
97687.74 - 97687.74 |
3.0303 times |
Fri 25 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.303 times |
Weekly price and charts Iml12 Strong weekly Stock price targets for Iml12 976730 are 97851.01 and 100650 | Weekly Target 1 | 96968.01 | | Weekly Target 2 | 98734.01 | | Weekly Target 3 | 99767.003333333 | | Weekly Target 4 | 101533 | | Weekly Target 5 | 102565.99 |
Weekly price and volumes for Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100500.00 (0.71%) |
100700.00 |
98001.01 - 100800.00 |
0.8333 times |
Fri 29 August 2025 |
99790.00 (-0.21%) |
100000.00 |
99790.00 - 100000.00 |
1.8333 times |
Wed 20 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3333 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml12 Strong monthly Stock price targets for Iml12 976730 are 97851.01 and 100650 | Monthly Target 1 | 96968.01 | | Monthly Target 2 | 98734.01 | | Monthly Target 3 | 99767.003333333 | | Monthly Target 4 | 101533 | | Monthly Target 5 | 102565.99 |
Monthly price and volumes Iml 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100500.00 (0.71%) |
100700.00 |
98001.01 - 100800.00 |
0.4167 times |
Fri 29 August 2025 |
99790.00 (2.15%) |
90000.00 |
90000.00 - 100000.00 |
1.5 times |
Wed 30 July 2025 |
97687.74 (0%) |
95001.00 |
95001.00 - 100000.00 |
1.0833 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 12 976730
DMA (daily moving average) of Iml 12 976730
| DMA period | DMA value | | 5 day DMA | 100178 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 12 976730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100149.39 | 99974.11 | 99561.22 | | 12 day EMA | 99048.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 12 976730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100178 | 100078 | 99918 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
