Login or Join
HomepageMml10 976727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 976727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 976727 are 99011.49 and 99011.49
| Daily Target 1 | 99011.49 |
| Daily Target 2 | 99011.49 |
| Daily Target 3 | 99011.49 |
| Daily Target 4 | 99011.49 |
| Daily Target 5 | 99011.49 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99011.49 (0.01%) | 99011.49 | 99011.49 - 99011.49 | 0.7692 times | Mon 19 October 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Thu 15 October 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Mon 12 October 2026 | 99000.00 (-0.29%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Tue 06 October 2026 | 99286.00 (0.96%) | 99286.00 | 99286.00 - 99286.00 | 0.3846 times | Fri 25 September 2026 | 98340.00 (-0.94%) | 98340.00 | 98340.00 - 98340.00 | 3.8462 times | Mon 21 September 2026 | 99275.76 (0.75%) | 99275.76 | 99275.76 - 99275.76 | 0.3846 times | Fri 18 September 2026 | 98541.49 (-1.06%) | 98541.49 | 98541.49 - 98541.49 | 2.3077 times | Fri 04 September 2026 | 99600.00 (3.64%) | 99600.00 | 99600.00 - 99600.00 | 0.3846 times | Thu 27 August 2026 | 96101.00 (-2.93%) | 96101.00 | 96101.00 - 96101.00 | 0.3846 times | Mon 24 August 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 976727 are 99005.75 and 99017.24
| Weekly Target 1 | 98996.17 |
| Weekly Target 2 | 99003.83 |
| Weekly Target 3 | 99007.66 |
| Weekly Target 4 | 99015.32 |
| Weekly Target 5 | 99019.15 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99011.49 (0.01%) | 99000.00 | 99000.00 - 99011.49 | 0.7692 times | Thu 15 October 2026 | 99000.00 (-0.29%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Tue 06 October 2026 | 99286.00 (0.96%) | 99286.00 | 99286.00 - 99286.00 | 0.2564 times | Fri 25 September 2026 | 98340.00 (-0.2%) | 99275.76 | 98340.00 - 99275.76 | 2.8205 times | Fri 18 September 2026 | 98541.49 (-1.06%) | 98541.49 | 98541.49 - 98541.49 | 1.5385 times | Fri 04 September 2026 | 99600.00 (0.61%) | 99000.00 | 96101.00 - 99600.00 | 1.0256 times | Fri 21 August 2026 | 99000.00 (0.41%) | 99000.00 | 99000.00 - 99000.00 | 1.5385 times | Fri 14 August 2026 | 98600.00 (0.1%) | 98007.50 | 98007.50 - 98600.00 | 0.5128 times | Wed 29 July 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2564 times | Wed 22 July 2026 | 98500.00 (-0.63%) | 98918.50 | 98500.00 - 98918.50 | 0.5128 times | Wed 08 July 2026 | 99121.00 (0.73%) | 99430.00 | 97524.07 - 99430.00 | 1.7949 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 976727 are 98862.75 and 99148.75
| Monthly Target 1 | 98813.16 |
| Monthly Target 2 | 98912.33 |
| Monthly Target 3 | 99099.163333333 |
| Monthly Target 4 | 99198.33 |
| Monthly Target 5 | 99385.16 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99011.49 (0.68%) | 99286.00 | 99000.00 - 99286.00 | 0.4861 times | Fri 25 September 2026 | 98340.00 (2.33%) | 99600.00 | 98340.00 - 99600.00 | 1.25 times | Thu 27 August 2026 | 96101.00 (-2.44%) | 98007.50 | 96101.00 - 99000.00 | 0.7639 times | Wed 29 July 2026 | 98500.00 (0%) | 98400.00 | 97524.07 - 99430.00 | 0.7639 times | Tue 23 June 2026 | 98500.00 (-0.77%) | 98999.99 | 98500.00 - 100000.00 | 1.3889 times | Fri 29 May 2026 | 99261.33 (1.29%) | 99500.00 | 98800.00 - 99900.00 | 0.9722 times | Thu 30 April 2026 | 98001.00 (-1.43%) | 98000.00 | 80383.68 - 99500.00 | 1.6667 times | Thu 12 March 2026 | 99425.11 (-0.08%) | 98000.00 | 97001.00 - 99425.11 | 0.9028 times | Thu 26 February 2026 | 99500.00 (0.52%) | 98987.00 | 98267.34 - 99500.00 | 1.7361 times | Tue 27 January 2026 | 98987.15 (0%) | 98987.15 | 98987.15 - 98987.15 | 0.0694 times | Tue 30 December 2025 | 98987.15 (0.29%) | 98923.09 | 95000.00 - 98987.15 | 0.6944 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 976727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 976727
DMA (daily moving average) of Mml 10 976727
| DMA period | DMA value |
| 5 day DMA | 99059.5 |
| 12 day DMA | 98762.98 |
| 20 day DMA | 98636.34 |
| 35 day DMA | 98816.34 |
| 50 day DMA | 98661.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 976727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98971.39 | 98951.34 | 98927.02 |
| 12 day EMA | 98846.84 | 98816.91 | 98783.63 |
| 20 day EMA | 98787.57 | 98764.01 | 98739.18 |
| 35 day EMA | 98673.83 | 98653.95 | 98633.58 |
| 50 day EMA | 98653.98 | 98639.39 | 98624.68 |
SMA (simple moving average) of Mml 10 976727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99059.5 | 98925.2 | 98980.35 |
| 12 day SMA | 98762.98 | 98728.69 | 98645.98 |
| 20 day SMA | 98636.34 | 98610.77 | 98606.68 |
| 35 day SMA | 98816.34 | 98770.07 | 98712.96 |
| 50 day SMA | 98661.89 | 98661.4 | 98661.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.