Login or Join
HomepageMml10 976727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 976727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 976727 are 97392.04 and 97392.04
| Daily Target 1 | 97392.04 |
| Daily Target 2 | 97392.04 |
| Daily Target 3 | 97392.04 |
| Daily Target 4 | 97392.04 |
| Daily Target 5 | 97392.04 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97392.04 (0.4%) | 97392.04 | 97392.04 - 97392.04 | 0.3226 times | Thu 16 April 2026 | 97001.00 (-2.27%) | 80383.68 | 80383.68 - 97001.00 | 1.2903 times | Wed 15 April 2026 | 99249.00 (2.27%) | 99249.00 | 99249.00 - 99249.00 | 0.3226 times | Mon 13 April 2026 | 97050.47 (-0.85%) | 97050.47 | 97050.47 - 97050.47 | 0.3226 times | Fri 10 April 2026 | 97880.83 (-0.63%) | 97001.74 | 97001.74 - 98500.00 | 1.9355 times | Wed 08 April 2026 | 98500.00 (-0.93%) | 98000.00 | 98000.00 - 98500.00 | 1.2903 times | Thu 12 March 2026 | 99425.11 (1.45%) | 98000.00 | 97001.00 - 99425.11 | 0.9677 times | Tue 10 March 2026 | 98000.00 (0.5%) | 97510.00 | 97510.00 - 98000.00 | 0.9677 times | Mon 09 March 2026 | 97510.00 (-2%) | 98000.00 | 97510.00 - 98000.00 | 2.2581 times | Thu 26 February 2026 | 99500.00 (1.1%) | 99500.00 | 99500.00 - 99500.00 | 0.3226 times | Wed 25 February 2026 | 98415.59 (0%) | 98415.59 | 98415.59 - 98415.59 | 3.2258 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 976727 are 97392.04 and 97392.04
| Weekly Target 1 | 97392.04 |
| Weekly Target 2 | 97392.04 |
| Weekly Target 3 | 97392.04 |
| Weekly Target 4 | 97392.04 |
| Weekly Target 5 | 97392.04 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97392.04 (0.4%) | 97392.04 | 97392.04 - 97392.04 | 0.1515 times | Thu 16 April 2026 | 97001.00 (-0.9%) | 97050.47 | 80383.68 - 99249.00 | 0.9091 times | Fri 10 April 2026 | 97880.83 (-1.55%) | 98000.00 | 97001.74 - 98500.00 | 1.5152 times | Thu 12 March 2026 | 99425.11 (-0.08%) | 98000.00 | 97001.00 - 99425.11 | 1.9697 times | Thu 26 February 2026 | 99500.00 (1.1%) | 98415.59 | 98415.59 - 99500.00 | 1.8182 times | Fri 20 February 2026 | 98415.59 (-0.58%) | 99500.00 | 98267.34 - 99500.00 | 1.6667 times | Fri 06 February 2026 | 98987.00 (-0%) | 98987.15 | 98987.00 - 98987.15 | 0.4545 times | Tue 30 December 2025 | 98987.15 (4.2%) | 98500.00 | 98500.00 - 98987.15 | 0.4545 times | Mon 22 December 2025 | 95000.00 (-3.97%) | 95000.00 | 95000.00 - 95000.00 | 0.303 times | Thu 18 December 2025 | 98923.09 (0.22%) | 98923.09 | 98923.09 - 98923.09 | 0.7576 times | Tue 25 November 2025 | 98703.76 (-0.4%) | 98703.76 | 98703.76 - 98703.76 | 0.303 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 976727 are 79455.2 and 98320.52
| Monthly Target 1 | 73476.25 |
| Monthly Target 2 | 85434.15 |
| Monthly Target 3 | 92341.573333333 |
| Monthly Target 4 | 104299.47 |
| Monthly Target 5 | 111206.89 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 97392.04 (-2.04%) | 98000.00 | 80383.68 - 99249.00 | 0.6891 times | Thu 12 March 2026 | 99425.11 (-0.08%) | 98000.00 | 97001.00 - 99425.11 | 0.527 times | Thu 26 February 2026 | 99500.00 (0.52%) | 98987.00 | 98267.34 - 99500.00 | 1.0134 times | Tue 27 January 2026 | 98987.15 (0%) | 98987.15 | 98987.15 - 98987.15 | 0.0405 times | Tue 30 December 2025 | 98987.15 (0.29%) | 98923.09 | 95000.00 - 98987.15 | 0.4054 times | Tue 25 November 2025 | 98703.76 (0.48%) | 97737.80 | 97737.80 - 99206.12 | 0.7296 times | Fri 31 October 2025 | 98228.94 (2.65%) | 97999.00 | 94100.00 - 99083.09 | 2.8375 times | Mon 29 September 2025 | 95690.00 (-1.25%) | 96850.00 | 95520.00 - 99250.00 | 1.2971 times | Thu 28 August 2025 | 96900.00 (0%) | 96400.00 | 95000.00 - 98500.00 | 1.4593 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 976727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 976727
DMA (daily moving average) of Mml 10 976727
| DMA period | DMA value |
| 5 day DMA | 97714.67 |
| 12 day DMA | 98194.97 |
| 20 day DMA | 98249.19 |
| 35 day DMA | 98466.81 |
| 50 day DMA | 98300.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 976727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97737.84 | 97910.71 | 98365.49 |
| 12 day EMA | 98061.78 | 98183.51 | 98398.43 |
| 20 day EMA | 98198.69 | 98283.56 | 98418.51 |
| 35 day EMA | 98189.33 | 98236.27 | 98308.99 |
| 50 day EMA | 98146.25 | 98177.02 | 98225 |
SMA (simple moving average) of Mml 10 976727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97714.67 | 97936.26 | 98421.08 |
| 12 day SMA | 98194.97 | 98280.27 | 98385.79 |
| 20 day SMA | 98249.19 | 98325.75 | 98421.85 |
| 35 day SMA | 98466.81 | 98437.9 | 98476.37 |
| 50 day SMA | 98300.62 | 98264.52 | 98285.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.