Login or Join
HomepageMml10 976727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 976727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 976727 are 98415.59 and 98415.59
| Daily Target 1 | 98415.59 |
| Daily Target 2 | 98415.59 |
| Daily Target 3 | 98415.59 |
| Daily Target 4 | 98415.59 |
| Daily Target 5 | 98415.59 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98415.59 (0.15%) | 98415.59 | 98415.59 - 98415.59 | 2.0833 times | Wed 18 February 2026 | 98267.34 (-1.24%) | 98267.34 | 98267.34 - 98267.34 | 2.0833 times | Mon 09 February 2026 | 99500.00 (0.52%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Fri 06 February 2026 | 98987.00 (-0%) | 98987.00 | 98987.00 - 98987.00 | 0.8333 times | Tue 27 January 2026 | 98987.15 (0%) | 98987.15 | 98987.15 - 98987.15 | 0.4167 times | Tue 30 December 2025 | 98987.15 (0.49%) | 98987.15 | 98987.15 - 98987.15 | 0.4167 times | Mon 29 December 2025 | 98500.00 (3.68%) | 98500.00 | 98500.00 - 98500.00 | 0.8333 times | Mon 22 December 2025 | 95000.00 (-3.97%) | 95000.00 | 95000.00 - 95000.00 | 0.8333 times | Thu 18 December 2025 | 98923.09 (0%) | 98923.09 | 98923.09 - 98923.09 | 0.8333 times | Mon 01 December 2025 | 98923.09 (0.22%) | 98923.09 | 98923.09 - 98923.09 | 1.25 times | Tue 25 November 2025 | 98703.76 (0%) | 98703.76 | 98703.76 - 98703.76 | 0.4167 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 976727 are 97725.14 and 98957.8
| Weekly Target 1 | 97494.98 |
| Weekly Target 2 | 97955.29 |
| Weekly Target 3 | 98727.643333333 |
| Weekly Target 4 | 99187.95 |
| Weekly Target 5 | 99960.3 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98415.59 (-0.58%) | 99500.00 | 98267.34 - 99500.00 | 1.1458 times | Fri 06 February 2026 | 98987.00 (-0%) | 98987.15 | 98987.00 - 98987.15 | 0.3125 times | Tue 30 December 2025 | 98987.15 (4.2%) | 98500.00 | 98500.00 - 98987.15 | 0.3125 times | Mon 22 December 2025 | 95000.00 (-3.97%) | 95000.00 | 95000.00 - 95000.00 | 0.2083 times | Thu 18 December 2025 | 98923.09 (0.22%) | 98923.09 | 98923.09 - 98923.09 | 0.5208 times | Tue 25 November 2025 | 98703.76 (-0.4%) | 98703.76 | 98703.76 - 98703.76 | 0.2083 times | Thu 20 November 2025 | 99100.00 (0.11%) | 98999.00 | 98200.00 - 99206.12 | 1.25 times | Thu 06 November 2025 | 98986.17 (0.77%) | 97737.80 | 97737.80 - 98986.17 | 0.4167 times | Fri 31 October 2025 | 98228.94 (-0.37%) | 97000.00 | 96000.00 - 99083.09 | 4.0625 times | Thu 23 October 2025 | 98597.32 (2.3%) | 98597.32 | 98597.32 - 98597.32 | 1.5625 times | Thu 16 October 2025 | 96380.40 (-2.72%) | 98284.94 | 96380.40 - 98347.34 | 0.4167 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 976727 are 97725.14 and 98957.8
| Monthly Target 1 | 97494.98 |
| Monthly Target 2 | 97955.29 |
| Monthly Target 3 | 98727.643333333 |
| Monthly Target 4 | 99187.95 |
| Monthly Target 5 | 99960.3 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98415.59 (-0.58%) | 98987.00 | 98267.34 - 99500.00 | 0.5056 times | Tue 27 January 2026 | 98987.15 (0%) | 98987.15 | 98987.15 - 98987.15 | 0.0389 times | Tue 30 December 2025 | 98987.15 (0.29%) | 98923.09 | 95000.00 - 98987.15 | 0.389 times | Tue 25 November 2025 | 98703.76 (0.48%) | 97737.80 | 97737.80 - 99206.12 | 0.7001 times | Fri 31 October 2025 | 98228.94 (2.65%) | 97999.00 | 94100.00 - 99083.09 | 2.7227 times | Mon 29 September 2025 | 95690.00 (-1.25%) | 96850.00 | 95520.00 - 99250.00 | 1.2447 times | Thu 28 August 2025 | 96900.00 (0%) | 96400.00 | 95000.00 - 98500.00 | 1.4002 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 976727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 976727
DMA (daily moving average) of Mml 10 976727
| DMA period | DMA value |
| 5 day DMA | 98831.42 |
| 12 day DMA | 98491.49 |
| 20 day DMA | 98579.78 |
| 35 day DMA | 98369.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 976727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98615.61 | 98715.61 | 98939.71 |
| 12 day EMA | 98578.86 | 98608.53 | 98670.54 |
| 20 day EMA | 98496.14 | 98504.61 | 98529.58 |
| 35 day EMA | 98254.48 | 98245 | 98243.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 10 976727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98831.42 | 98945.73 | 98992.26 |
| 12 day SMA | 98491.49 | 98548.53 | 98566.66 |
| 20 day SMA | 98579.78 | 98595.13 | 98635.92 |
| 35 day SMA | 98369.18 | 98286.45 | 98314.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.