Login or Join
HomepageMml10 976727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 976727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 976727 are 98600 and 98600
| Daily Target 1 | 98600 |
| Daily Target 2 | 98600 |
| Daily Target 3 | 98600 |
| Daily Target 4 | 98600 |
| Daily Target 5 | 98600 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98600.00 (0.6%) | 98600.00 | 98600.00 - 98600.00 | 0.6667 times | Tue 11 August 2026 | 98007.50 (-0.5%) | 98007.50 | 98007.50 - 98007.50 | 0.6667 times | Wed 29 July 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.6667 times | Wed 22 July 2026 | 98500.00 (-0.42%) | 98500.00 | 98500.00 - 98500.00 | 0.6667 times | Tue 14 July 2026 | 98918.50 (-0.2%) | 98918.50 | 98918.50 - 98918.50 | 0.6667 times | Wed 08 July 2026 | 99121.00 (1.64%) | 99121.00 | 99121.00 - 99121.00 | 0.6667 times | Tue 07 July 2026 | 97524.07 (-0.89%) | 99430.00 | 97524.07 - 99430.00 | 4 times | Fri 03 July 2026 | 98400.00 (-0.1%) | 98400.00 | 98400.00 - 98400.00 | 0.6667 times | Tue 23 June 2026 | 98500.00 (-0.42%) | 98500.00 | 98500.00 - 98500.00 | 0.6667 times | Tue 16 June 2026 | 98918.33 (-0.75%) | 98918.33 | 98918.33 - 98918.33 | 0.6667 times | Mon 15 June 2026 | 99670.39 (-0.33%) | 99670.39 | 99670.39 - 99670.39 | 2 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 976727 are 98303.75 and 98896.25
| Weekly Target 1 | 97810 |
| Weekly Target 2 | 98205 |
| Weekly Target 3 | 98402.5 |
| Weekly Target 4 | 98797.5 |
| Weekly Target 5 | 98995 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98600.00 (0.1%) | 98007.50 | 98007.50 - 98600.00 | 0.4255 times | Wed 29 July 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2128 times | Wed 22 July 2026 | 98500.00 (-0.63%) | 98918.50 | 98500.00 - 98918.50 | 0.4255 times | Wed 08 July 2026 | 99121.00 (0.73%) | 99430.00 | 97524.07 - 99430.00 | 1.4894 times | Fri 03 July 2026 | 98400.00 (-0.52%) | 98500.00 | 98400.00 - 98500.00 | 0.4255 times | Tue 16 June 2026 | 98918.33 (-1.08%) | 99670.39 | 98918.33 - 99670.39 | 0.8511 times | Mon 08 June 2026 | 100000.00 (0.01%) | 99980.00 | 99980.00 - 100000.00 | 1.9149 times | Fri 05 June 2026 | 99990.00 (0.73%) | 98999.99 | 98999.99 - 99990.00 | 1.2766 times | Fri 29 May 2026 | 99261.33 (0.26%) | 99000.00 | 98800.00 - 99900.00 | 2.3404 times | Tue 12 May 2026 | 99000.00 (1.02%) | 99500.00 | 99000.00 - 99500.00 | 0.6383 times | Thu 30 April 2026 | 98001.00 (0.17%) | 97835.90 | 97835.90 - 99168.13 | 1.0638 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 976727 are 98303.75 and 98896.25
| Monthly Target 1 | 97810 |
| Monthly Target 2 | 98205 |
| Monthly Target 3 | 98402.5 |
| Monthly Target 4 | 98797.5 |
| Monthly Target 5 | 98995 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98600.00 (0.1%) | 98007.50 | 98007.50 - 98600.00 | 0.1449 times | Wed 29 July 2026 | 98500.00 (0%) | 98400.00 | 97524.07 - 99430.00 | 0.7971 times | Tue 23 June 2026 | 98500.00 (-0.77%) | 98999.99 | 98500.00 - 100000.00 | 1.4493 times | Fri 29 May 2026 | 99261.33 (1.29%) | 99500.00 | 98800.00 - 99900.00 | 1.0145 times | Thu 30 April 2026 | 98001.00 (-1.43%) | 98000.00 | 80383.68 - 99500.00 | 1.7391 times | Thu 12 March 2026 | 99425.11 (-0.08%) | 98000.00 | 97001.00 - 99425.11 | 0.942 times | Thu 26 February 2026 | 99500.00 (0.52%) | 98987.00 | 98267.34 - 99500.00 | 1.8116 times | Tue 27 January 2026 | 98987.15 (0%) | 98987.15 | 98987.15 - 98987.15 | 0.0725 times | Tue 30 December 2025 | 98987.15 (0.29%) | 98923.09 | 95000.00 - 98987.15 | 0.7246 times | Tue 25 November 2025 | 98703.76 (0.48%) | 97737.80 | 97737.80 - 99206.12 | 1.3043 times | Fri 31 October 2025 | 98228.94 (2.65%) | 97999.00 | 94100.00 - 99083.09 | 5.0725 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 976727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 976727
DMA (daily moving average) of Mml 10 976727
| DMA period | DMA value |
| 5 day DMA | 98505.2 |
| 12 day DMA | 98721.65 |
| 20 day DMA | 98845.61 |
| 35 day DMA | 98621.59 |
| 50 day DMA | 98608.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 976727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98470.79 | 98406.2 | 98605.52 |
| 12 day EMA | 98613.62 | 98616.1 | 98726.71 |
| 20 day EMA | 98665.39 | 98672.27 | 98742.22 |
| 35 day EMA | 98675.3 | 98679.73 | 98719.31 |
| 50 day EMA | 98594.75 | 98594.54 | 98618.49 |
SMA (simple moving average) of Mml 10 976727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98505.2 | 98609.4 | 98512.71 |
| 12 day SMA | 98721.65 | 98837.48 | 98920.19 |
| 20 day SMA | 98845.61 | 98874.01 | 98865.43 |
| 35 day SMA | 98621.59 | 98616.32 | 98623.75 |
| 50 day SMA | 98608.9 | 98616.88 | 98636.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.