Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10002.36 and 10035.86
| Daily Target 1 | 9993.74 |
| Daily Target 2 | 10010.97 |
| Daily Target 3 | 10027.236666667 |
| Daily Target 4 | 10044.47 |
| Daily Target 5 | 10060.74 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10028.21 (0.22%) | 10043.50 | 10010.00 - 10043.50 | 0.597 times | Thu 23 April 2026 | 10006.00 (-0.04%) | 10005.00 | 10005.00 - 10006.00 | 0.6242 times | Wed 22 April 2026 | 10010.00 (-0.16%) | 10010.00 | 10000.00 - 10010.00 | 0.7463 times | Tue 21 April 2026 | 10025.98 (0%) | 10025.98 | 10025.98 - 10025.98 | 0.0136 times | Mon 20 April 2026 | 10025.98 (0.26%) | 10000.00 | 10000.00 - 10025.99 | 0.8277 times | Fri 17 April 2026 | 10000.00 (-0.26%) | 10010.00 | 10000.00 - 10010.00 | 0.882 times | Thu 16 April 2026 | 10026.00 (0%) | 10026.00 | 10026.00 - 10026.00 | 0.3392 times | Wed 15 April 2026 | 10026.00 (-0.34%) | 10026.00 | 10000.00 - 10026.00 | 0.5427 times | Mon 13 April 2026 | 10060.00 (0%) | 10060.00 | 10000.00 - 10060.00 | 4.9661 times | Fri 10 April 2026 | 10060.00 (0%) | 10060.00 | 10060.00 - 10060.00 | 0.4613 times | Thu 09 April 2026 | 10060.00 (-0.2%) | 10060.00 | 10060.00 - 10060.00 | 0.1357 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10014.11 and 10057.61
| Weekly Target 1 | 9980.4 |
| Weekly Target 2 | 10004.31 |
| Weekly Target 3 | 10023.903333333 |
| Weekly Target 4 | 10047.81 |
| Weekly Target 5 | 10067.4 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10028.21 (0.28%) | 10000.00 | 10000.00 - 10043.50 | 1.035 times | Fri 17 April 2026 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 2.48 times | Fri 10 April 2026 | 10060.00 (0.5%) | 10010.00 | 10010.00 - 10080.00 | 1 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 9982.00 | 9980.00 - 10050.00 | 1.005 times | Fri 27 March 2026 | 10050.00 (0.89%) | 10199.00 | 8040.00 - 10199.00 | 1.19 times | Wed 18 March 2026 | 9961.00 (-1.57%) | 10050.00 | 9950.00 - 10075.00 | 0.875 times | Fri 13 March 2026 | 10120.00 (23.41%) | 9840.00 | 9840.00 - 10125.00 | 0.78 times | Fri 06 March 2026 | 8200.00 (-18.41%) | 10150.00 | 8200.00 - 10150.00 | 0.72 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10100.00 | 10050.00 - 10139.00 | 0.715 times | Tue 17 February 2026 | 10100.00 (0%) | 10099.00 | 10099.00 - 10100.00 | 0.2 times | Wed 11 February 2026 | 10100.00 (1.05%) | 9800.00 | 9800.00 - 10101.00 | 0.89 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10014.11 and 10094.11
| Monthly Target 1 | 9956.07 |
| Monthly Target 2 | 9992.14 |
| Monthly Target 3 | 10036.07 |
| Monthly Target 4 | 10072.14 |
| Monthly Target 5 | 10116.07 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10028.21 (-0.22%) | 10010.00 | 10000.00 - 10080.00 | 2.5483 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 2.1382 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 1.1323 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.7531 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.3869 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.031 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0103 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10019.23 |
| 12 day DMA | 10034.01 |
| 20 day DMA | 10033.2 |
| 35 day DMA | 9994.22 |
| 50 day DMA | 10006.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10019.88 | 10015.71 | 10020.56 |
| 12 day EMA | 10021.17 | 10019.89 | 10022.41 |
| 20 day EMA | 10015.36 | 10014.01 | 10014.85 |
| 35 day EMA | 10016.3 | 10015.6 | 10016.17 |
| 50 day EMA | 10006.47 | 10005.58 | 10005.56 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10019.23 | 10013.59 | 10017.59 |
| 12 day SMA | 10034.01 | 10032.5 | 10032.83 |
| 20 day SMA | 10033.2 | 10029.29 | 10034.99 |
| 35 day SMA | 9994.22 | 9999.16 | 10004.73 |
| 50 day SMA | 10006.94 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.