Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10099.5 and 10100.5
| Daily Target 1 | 10099.33 |
| Daily Target 2 | 10099.67 |
| Daily Target 3 | 10100.333333333 |
| Daily Target 4 | 10100.67 |
| Daily Target 5 | 10101.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10100.00 (-0.01%) | 10101.00 | 10100.00 - 10101.00 | 1.2946 times | Mon 21 September 2026 | 10101.00 (0.01%) | 10100.11 | 10100.10 - 10101.00 | 0.9247 times | Fri 18 September 2026 | 10100.00 (-0.1%) | 10110.00 | 10100.00 - 10110.00 | 0.251 times | Thu 17 September 2026 | 10110.00 (0.05%) | 10110.00 | 10110.00 - 10110.00 | 0.7926 times | Wed 16 September 2026 | 10105.00 (0.05%) | 10105.00 | 10105.00 - 10105.00 | 0.3303 times | Tue 15 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10100.00 | 0.6605 times | Thu 10 September 2026 | 10040.00 (-0.57%) | 10170.00 | 9980.00 - 10170.00 | 0.4888 times | Wed 09 September 2026 | 10097.68 (0.27%) | 10169.99 | 10030.00 - 10170.00 | 0.7926 times | Tue 08 September 2026 | 10070.00 (0.02%) | 10159.00 | 10070.00 - 10159.00 | 2.8137 times | Mon 07 September 2026 | 10068.00 (-0.23%) | 10030.00 | 10030.00 - 10068.00 | 1.6513 times | Thu 03 September 2026 | 10091.00 (-0.14%) | 10091.00 | 10091.00 - 10091.00 | 0.0528 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10099.5 and 10100.5
| Weekly Target 1 | 10099.33 |
| Weekly Target 2 | 10099.67 |
| Weekly Target 3 | 10100.333333333 |
| Weekly Target 4 | 10100.67 |
| Weekly Target 5 | 10101.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10100.00 (0%) | 10100.11 | 10100.00 - 10101.00 | 0.9825 times | Fri 18 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10110.00 | 0.9006 times | Thu 10 September 2026 | 10040.00 (-0.51%) | 10030.00 | 9980.00 - 10170.00 | 2.5439 times | Thu 03 September 2026 | 10091.00 (-0.08%) | 10099.99 | 10050.00 - 10105.00 | 1.5965 times | Fri 21 August 2026 | 10099.50 (0%) | 10090.00 | 10075.00 - 10099.99 | 0.731 times | Wed 12 August 2026 | 10099.18 (-0.4%) | 10050.00 | 10050.00 - 10100.00 | 0.6082 times | Fri 07 August 2026 | 10140.00 (0.9%) | 10061.01 | 10000.00 - 10162.00 | 1.0877 times | Fri 31 July 2026 | 10050.00 (-0.46%) | 10100.00 | 10050.00 - 10110.00 | 0.4503 times | Thu 23 July 2026 | 10096.00 (-0.04%) | 10080.00 | 10080.00 - 10096.00 | 0.7427 times | Thu 16 July 2026 | 10100.00 (-0.51%) | 10160.00 | 10100.00 - 10160.00 | 0.3567 times | Fri 10 July 2026 | 10151.99 (0.09%) | 10000.01 | 10000.00 - 10151.99 | 0.0877 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10040 and 10230
| Monthly Target 1 | 9893.33 |
| Monthly Target 2 | 9996.67 |
| Monthly Target 3 | 10083.333333333 |
| Monthly Target 4 | 10186.67 |
| Monthly Target 5 | 10273.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10100.00 (-0.05%) | 10091.00 | 9980.00 - 10170.00 | 1.1947 times | Wed 26 August 2026 | 10105.00 (0.55%) | 10061.01 | 10000.00 - 10162.00 | 1.0738 times | Fri 31 July 2026 | 10050.00 (-0.5%) | 10100.00 | 10000.00 - 10160.00 | 0.584 times | Tue 30 June 2026 | 10100.00 (0.51%) | 10049.00 | 10000.00 - 10180.00 | 0.584 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.1397 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 1.7394 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.3014 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.6892 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.4584 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.2355 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0188 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10103.2 |
| 12 day DMA | 10090.64 |
| 20 day DMA | 10090.92 |
| 35 day DMA | 10098.44 |
| 50 day DMA | 10095.78 |
| 100 day DMA | 10054.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10098.98 | 10098.47 | 10097.21 |
| 12 day EMA | 10094.96 | 10094.04 | 10092.77 |
| 20 day EMA | 10093.85 | 10093.2 | 10092.38 |
| 35 day EMA | 10090.53 | 10089.97 | 10089.32 |
| 50 day EMA | 10090.42 | 10090.03 | 10089.58 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10103.2 | 10103.2 | 10091 |
| 12 day SMA | 10090.64 | 10090.64 | 10088.89 |
| 20 day SMA | 10090.92 | 10094.02 | 10095.72 |
| 35 day SMA | 10098.44 | 10099.67 | 10098.49 |
| 50 day SMA | 10095.78 | 10094.76 | 10093.92 |
| 100 day SMA | 10054.6 | 10054.6 | 10054.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.