Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10079.84 and 10079.84
| Daily Target 1 | 10079.84 |
| Daily Target 2 | 10079.84 |
| Daily Target 3 | 10079.84 |
| Daily Target 4 | 10079.84 |
| Daily Target 5 | 10079.84 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10079.84 (0.03%) | 10079.84 | 10079.84 - 10079.84 | 2.6087 times | Mon 15 June 2026 | 10077.04 (0.77%) | 10077.05 | 10077.04 - 10077.05 | 1.8478 times | Mon 08 June 2026 | 10000.00 (-0.49%) | 10000.00 | 10000.00 - 10000.00 | 0.0362 times | Fri 05 June 2026 | 10049.00 (0%) | 10050.00 | 10049.00 - 10050.00 | 0.2174 times | Wed 03 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10049.00 | 0.0362 times | Fri 29 May 2026 | 10049.00 (-0.1%) | 10049.00 | 10049.00 - 10049.00 | 0.0362 times | Wed 27 May 2026 | 10059.00 (0.59%) | 10059.00 | 10059.00 - 10059.00 | 0.1087 times | Fri 22 May 2026 | 10000.00 (0%) | 10010.00 | 10000.00 - 10010.00 | 0.3261 times | Tue 19 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 3.8043 times | Mon 18 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10001.00 | 0.9783 times | Fri 15 May 2026 | 10000.00 (-0.74%) | 10001.01 | 10000.00 - 10020.00 | 31.3768 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10078.44 and 10081.24
| Weekly Target 1 | 10076.11 |
| Weekly Target 2 | 10077.97 |
| Weekly Target 3 | 10078.906666667 |
| Weekly Target 4 | 10080.77 |
| Weekly Target 5 | 10081.71 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10079.84 (0.8%) | 10077.05 | 10077.04 - 10079.84 | 0.4887 times | Mon 08 June 2026 | 10000.00 (-0.49%) | 10000.00 | 10000.00 - 10000.00 | 0.004 times | Fri 05 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10050.00 | 0.0278 times | Fri 29 May 2026 | 10049.00 (0.49%) | 10059.00 | 10049.00 - 10059.00 | 0.0159 times | Fri 22 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10010.00 | 0.5602 times | Fri 15 May 2026 | 10000.00 (-0.62%) | 10062.00 | 10000.00 - 10075.00 | 4.8391 times | Thu 30 April 2026 | 10062.00 (0.34%) | 10044.00 | 10000.00 - 10099.00 | 0.4768 times | Fri 24 April 2026 | 10028.21 (0.28%) | 10000.00 | 10000.00 - 10043.50 | 0.8224 times | Fri 17 April 2026 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 1.9706 times | Fri 10 April 2026 | 10060.00 (0.5%) | 10010.00 | 10010.00 - 10080.00 | 0.7946 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 9982.00 | 9980.00 - 10050.00 | 0.7986 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10039.92 and 10119.76
| Monthly Target 1 | 9973.39 |
| Monthly Target 2 | 10026.61 |
| Monthly Target 3 | 10053.226666667 |
| Monthly Target 4 | 10106.45 |
| Monthly Target 5 | 10133.07 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10079.84 (0.31%) | 10049.00 | 10000.00 - 10079.84 | 0.2724 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.8343 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 2.3041 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.7239 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.9129 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.6072 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.3119 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.025 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0083 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10050.98 |
| 12 day DMA | 10036.49 |
| 20 day DMA | 10033.51 |
| 35 day DMA | 10035.83 |
| 50 day DMA | 10006.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10056.25 | 10044.46 | 10028.17 |
| 12 day EMA | 10043.35 | 10036.72 | 10029.39 |
| 20 day EMA | 10037.54 | 10033.09 | 10028.47 |
| 35 day EMA | 10027.51 | 10024.43 | 10021.33 |
| 50 day EMA | 10020.36 | 10017.93 | 10015.52 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10050.98 | 10044.81 | 10041.2 |
| 12 day SMA | 10036.49 | 10035 | 10028.59 |
| 20 day SMA | 10033.51 | 10030.82 | 10028.26 |
| 35 day SMA | 10035.83 | 10032.44 | 10032.38 |
| 50 day SMA | 10006.9 | 10006.98 | 10005.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.