Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10134.99 and 10134.99
| Daily Target 1 | 10134.99 |
| Daily Target 2 | 10134.99 |
| Daily Target 3 | 10134.99 |
| Daily Target 4 | 10134.99 |
| Daily Target 5 | 10134.99 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10134.99 (0.37%) | 10134.99 | 10134.99 - 10134.99 | 0.0303 times | Mon 03 August 2026 | 10098.00 (0.48%) | 10061.01 | 10061.01 - 10100.00 | 2.2121 times | Fri 31 July 2026 | 10050.00 (-0.59%) | 10096.00 | 10050.00 - 10096.00 | 1.5152 times | Tue 28 July 2026 | 10110.00 (0.1%) | 10110.00 | 10110.00 - 10110.00 | 0.4545 times | Mon 27 July 2026 | 10100.00 (0.04%) | 10100.00 | 10100.00 - 10100.00 | 0.3636 times | Thu 23 July 2026 | 10096.00 (0.06%) | 10096.00 | 10096.00 - 10096.00 | 0.303 times | Tue 21 July 2026 | 10089.98 (-0%) | 10089.99 | 10089.97 - 10089.99 | 2.2424 times | Mon 20 July 2026 | 10090.00 (-0.1%) | 10080.00 | 10080.00 - 10090.00 | 1.303 times | Thu 16 July 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.0606 times | Tue 14 July 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 1.5152 times | Mon 13 July 2026 | 10100.00 (-0.51%) | 10160.00 | 10100.00 - 10160.00 | 0.2727 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10098 and 10171.98
| Weekly Target 1 | 10036.35 |
| Weekly Target 2 | 10085.67 |
| Weekly Target 3 | 10110.33 |
| Weekly Target 4 | 10159.65 |
| Weekly Target 5 | 10184.31 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10134.99 (0.85%) | 10061.01 | 10061.01 - 10134.99 | 0.9046 times | Fri 31 July 2026 | 10050.00 (-0.46%) | 10100.00 | 10050.00 - 10110.00 | 0.9413 times | Thu 23 July 2026 | 10096.00 (-0.04%) | 10080.00 | 10080.00 - 10096.00 | 1.5526 times | Thu 16 July 2026 | 10100.00 (-0.51%) | 10160.00 | 10100.00 - 10160.00 | 0.7457 times | Fri 10 July 2026 | 10151.99 (0.09%) | 10000.01 | 10000.00 - 10151.99 | 0.1834 times | Fri 03 July 2026 | 10143.00 (0.29%) | 10090.00 | 10060.00 - 10150.00 | 1.3203 times | Thu 25 June 2026 | 10113.44 (0.33%) | 10096.60 | 10096.60 - 10180.00 | 0.4034 times | Fri 19 June 2026 | 10080.53 (0.81%) | 10077.05 | 10077.04 - 10093.84 | 3.8509 times | Mon 08 June 2026 | 10000.00 (-0.49%) | 10000.00 | 10000.00 - 10000.00 | 0.0122 times | Fri 05 June 2026 | 10049.00 (0%) | 10049.00 | 10049.00 - 10050.00 | 0.0856 times | Fri 29 May 2026 | 10049.00 (0.49%) | 10059.00 | 10049.00 - 10059.00 | 0.0489 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10098 and 10171.98
| Monthly Target 1 | 10036.35 |
| Monthly Target 2 | 10085.67 |
| Monthly Target 3 | 10110.33 |
| Monthly Target 4 | 10159.65 |
| Monthly Target 5 | 10184.31 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10134.99 (0.85%) | 10061.01 | 10061.01 - 10134.99 | 0.1477 times | Fri 31 July 2026 | 10050.00 (-0.5%) | 10100.00 | 10000.00 - 10160.00 | 0.7424 times | Tue 30 June 2026 | 10100.00 (0.51%) | 10049.00 | 10000.00 - 10180.00 | 0.7424 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.72 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 2.2111 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.6544 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.8761 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.5827 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.2993 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0239 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.008 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10098.6 |
| 12 day DMA | 10101.75 |
| 20 day DMA | 10104.87 |
| 35 day DMA | 10083.34 |
| 50 day DMA | 10067.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10104.48 | 10089.23 | 10084.85 |
| 12 day EMA | 10101.18 | 10095.04 | 10094.5 |
| 20 day EMA | 10097.55 | 10093.61 | 10093.15 |
| 35 day EMA | 10084.32 | 10081.34 | 10080.36 |
| 50 day EMA | 10068.96 | 10066.27 | 10064.98 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10098.6 | 10090.8 | 10089.2 |
| 12 day SMA | 10101.75 | 10102.5 | 10102.66 |
| 20 day SMA | 10104.87 | 10107.12 | 10107.19 |
| 35 day SMA | 10083.34 | 10081.62 | 10080.6 |
| 50 day SMA | 10067.76 | 10066.26 | 10065.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.