Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 120936.43 and 151171.33
| Daily Target 1 | 96107.35 |
| Daily Target 2 | 115530.61 |
| Daily Target 3 | 126342.24666667 |
| Daily Target 4 | 145765.51 |
| Daily Target 5 | 156577.15 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134953.88 (1.28%) | 107823.18 | 106918.98 - 137153.88 | 1.1429 times | Mon 20 April 2026 | 133253.73 (1.06%) | 137552.98 | 106228.13 - 137552.98 | 1.1429 times | Wed 15 April 2026 | 131853.00 (-4.88%) | 137535.00 | 110912.88 - 137535.00 | 1.4286 times | Fri 10 April 2026 | 138612.00 (4.33%) | 148782.00 | 108812.00 - 148782.00 | 0.8571 times | Thu 09 April 2026 | 132853.00 (15.99%) | 107670.00 | 96120.00 - 137000.00 | 2 times | Wed 08 April 2026 | 114540.50 (-9.8%) | 139999.95 | 101753.00 - 139999.95 | 0.8571 times | Mon 06 April 2026 | 126983.00 (1.95%) | 139580.77 | 100018.00 - 139580.77 | 0.8571 times | Mon 30 March 2026 | 124553.00 (5.17%) | 139581.94 | 98888.00 - 139581.94 | 0.8571 times | Fri 27 March 2026 | 118425.00 (-0.3%) | 95721.00 | 95721.00 - 118425.00 | 0.5714 times | Wed 25 March 2026 | 118781.99 (17.84%) | 118781.99 | 118781.99 - 118781.99 | 0.2857 times | Mon 23 March 2026 | 100800.00 (19.91%) | 100800.00 | 100800.00 - 100800.00 | 1.1429 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 104928.58 and 136253.43
| Weekly Target 1 | 94920.15 |
| Weekly Target 2 | 114937.01 |
| Weekly Target 3 | 126244.99666667 |
| Weekly Target 4 | 146261.86 |
| Weekly Target 5 | 157569.85 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134953.88 (2.35%) | 137552.98 | 106228.13 - 137552.98 | 1.0256 times | Wed 15 April 2026 | 131853.00 (-4.88%) | 137535.00 | 110912.88 - 137535.00 | 0.641 times | Fri 10 April 2026 | 138612.00 (11.29%) | 139580.77 | 96120.00 - 148782.00 | 2.0513 times | Mon 30 March 2026 | 124553.00 (5.17%) | 139581.94 | 98888.00 - 139581.94 | 0.3846 times | Fri 27 March 2026 | 118425.00 (0%) | 100800.00 | 95721.00 - 118781.99 | 0.8974 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 89205.94 and 141867.94
| Monthly Target 1 | 73956.63 |
| Monthly Target 2 | 104455.25 |
| Monthly Target 3 | 126618.62666667 |
| Monthly Target 4 | 157117.25 |
| Monthly Target 5 | 179280.63 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 134953.88 (8.35%) | 139580.77 | 96120.00 - 148782.00 | 1.4146 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.5854 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 134305.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131854.13 | 130304.48 | 128830.08 |
| 12 day EMA | 121574.73 | 119143.02 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134305.12 | 130222.45 | 128968.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.