Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 121374.5 and 154276.5
| Daily Target 1 | 94726 |
| Daily Target 2 | 115121 |
| Daily Target 3 | 127628 |
| Daily Target 4 | 148023 |
| Daily Target 5 | 160530 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135516.00 (1.94%) | 107233.00 | 107233.00 - 140135.00 | 0.1942 times | Wed 14 October 2026 | 132940.00 (11.94%) | 101245.00 | 101245.00 - 132940.00 | 0.0971 times | Mon 28 September 2026 | 118757.50 (-10%) | 131988.00 | 106235.00 - 131988.00 | 0.1456 times | Wed 23 September 2026 | 131951.00 (-0.07%) | 105736.00 | 105736.00 - 131951.00 | 0.0971 times | Tue 22 September 2026 | 132048.00 (15.53%) | 132048.00 | 132048.00 - 132048.00 | 0.0485 times | Thu 17 September 2026 | 114297.40 (1.6%) | 112500.00 | 112500.00 - 114430.00 | 6.3592 times | Wed 16 September 2026 | 112500.00 (1.37%) | 112500.00 | 112500.00 - 112500.00 | 0.3398 times | Fri 11 September 2026 | 110984.91 (-3.05%) | 110250.00 | 110250.00 - 112300.00 | 2.5728 times | Mon 31 August 2026 | 114473.00 (-15.61%) | 114473.00 | 114473.00 - 114473.00 | 0.0971 times | Tue 18 August 2026 | 135645.00 (19.99%) | 135645.00 | 135645.00 - 135645.00 | 0.0485 times | Fri 31 July 2026 | 113043.00 (-0%) | 113043.00 | 113043.00 - 113043.00 | 0.0485 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 118380.5 and 157270.5
| Weekly Target 1 | 86742 |
| Weekly Target 2 | 111129 |
| Weekly Target 3 | 125632 |
| Weekly Target 4 | 150019 |
| Weekly Target 5 | 164522 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135516.00 (2.7%) | 131988.00 | 101245.00 - 140135.00 | 0.3169 times | Wed 23 September 2026 | 131951.00 (15.45%) | 132048.00 | 105736.00 - 132048.00 | 0.1056 times | Thu 17 September 2026 | 114297.40 (2.98%) | 112500.00 | 112500.00 - 114430.00 | 4.8592 times | Fri 11 September 2026 | 110984.91 (-18.18%) | 114473.00 | 110250.00 - 114473.00 | 1.9366 times | Tue 18 August 2026 | 135645.00 (19.99%) | 135645.00 | 135645.00 - 135645.00 | 0.0352 times | Fri 31 July 2026 | 113043.00 (0.15%) | 112960.00 | 109460.00 - 113044.00 | 1.6549 times | Fri 24 July 2026 | 112876.00 (-5.94%) | 112820.00 | 101052.00 - 119112.00 | 0.2113 times | Fri 17 July 2026 | 120000.00 (-3.36%) | 101102.00 | 101102.00 - 135519.00 | 0.2113 times | Thu 09 July 2026 | 124172.00 (10.58%) | 112400.00 | 99962.00 - 124897.00 | 0.1761 times | Fri 03 July 2026 | 112288.00 (-10.85%) | 132573.00 | 91115.00 - 132573.00 | 0.493 times | Wed 24 June 2026 | 125958.00 (19.5%) | 85672.00 | 85672.00 - 134512.00 | 0.493 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 118380.5 and 157270.5
| Monthly Target 1 | 86742 |
| Monthly Target 2 | 111129 |
| Monthly Target 3 | 125632 |
| Monthly Target 4 | 150019 |
| Monthly Target 5 | 164522 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135516.00 (14.11%) | 101245.00 | 101245.00 - 140135.00 | 0.1154 times | Mon 28 September 2026 | 118757.50 (3.74%) | 110250.00 | 105736.00 - 132048.00 | 3.7885 times | Mon 31 August 2026 | 114473.00 (1.27%) | 135645.00 | 114473.00 - 135645.00 | 0.0577 times | Fri 31 July 2026 | 113043.00 (0.75%) | 112232.00 | 91115.00 - 135519.00 | 1.4231 times | Tue 30 June 2026 | 112204.00 (-11.12%) | 101012.66 | 85672.00 - 134512.00 | 0.5962 times | Tue 26 May 2026 | 126243.88 (-6.38%) | 107898.89 | 92689.22 - 134712.55 | 0.8654 times | Thu 30 April 2026 | 134848.83 (8.27%) | 139580.77 | 96120.00 - 148782.00 | 0.9231 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.2308 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 130242.5 |
| 12 day DMA | 122099.98 |
| 20 day DMA | 120216.54 |
| 35 day DMA | 118444.25 |
| 50 day DMA | 119713.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129143.31 | 125957.44 | 122466.69 |
| 12 day EMA | 124195.3 | 122137.72 | 120174.37 |
| 20 day EMA | 122098.76 | 120687.04 | 119397.83 |
| 35 day EMA | 121451.82 | 120623.81 | 119898.71 |
| 50 day EMA | 121921.17 | 121366.51 | 120894.32 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130242.5 | 125998.78 | 121910.78 |
| 12 day SMA | 122099.98 | 120224.98 | 118562.32 |
| 20 day SMA | 120216.54 | 119649.34 | 119247.19 |
| 35 day SMA | 118444.25 | 118179.33 | 117400.72 |
| 50 day SMA | 119713.1 | 119669.66 | 119708.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.