Login or Join
HomepageEfcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl20
Strong Daily Stock price targets for Efcl20 976708 are 113044 and 113044
| Daily Target 1 | 113044 |
| Daily Target 2 | 113044 |
| Daily Target 3 | 113044 |
| Daily Target 4 | 113044 |
| Daily Target 5 | 113044 |
Daily price and volume Efcl 20
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113044.00 (0.02%) | 113044.00 | 113044.00 - 113044.00 | 0.1639 times | Wed 29 July 2026 | 113016.00 (0.02%) | 113016.00 | 113016.00 - 113016.00 | 0.1639 times | Tue 28 July 2026 | 112988.00 (0.17%) | 112988.00 | 112988.00 - 112988.00 | 0.1639 times | Mon 27 July 2026 | 112800.00 (-0.07%) | 112960.00 | 109460.00 - 112960.00 | 7.0492 times | Fri 24 July 2026 | 112876.00 (-5.24%) | 112876.00 | 112876.00 - 112876.00 | 0.1639 times | Thu 23 July 2026 | 119112.00 (5.58%) | 112848.00 | 101052.00 - 119112.00 | 0.4918 times | Wed 22 July 2026 | 112820.00 (-5.98%) | 112820.00 | 112820.00 - 112820.00 | 0.3279 times | Fri 17 July 2026 | 120000.00 (-11.45%) | 120000.00 | 120000.00 - 120000.00 | 0.1639 times | Mon 13 July 2026 | 135519.00 (9.14%) | 101102.00 | 101102.00 - 135519.00 | 0.8197 times | Thu 09 July 2026 | 124172.00 (-0.58%) | 124118.00 | 99962.00 - 124172.00 | 0.4918 times | Wed 08 July 2026 | 124897.00 (11.12%) | 124897.00 | 124897.00 - 124897.00 | 0.1639 times |
Weekly price and charts Efcl20
Strong weekly Stock price targets for Efcl20 976708 are 111252 and 114836
| Weekly Target 1 | 108265.33 |
| Weekly Target 2 | 110654.67 |
| Weekly Target 3 | 111849.33333333 |
| Weekly Target 4 | 114238.67 |
| Weekly Target 5 | 115433.33 |
Weekly price and volumes for Efcl 20
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113044.00 (0.15%) | 112960.00 | 109460.00 - 113044.00 | 3.9316 times | Fri 24 July 2026 | 112876.00 (-5.94%) | 112820.00 | 101052.00 - 119112.00 | 0.5128 times | Fri 17 July 2026 | 120000.00 (-3.36%) | 101102.00 | 101102.00 - 135519.00 | 0.5128 times | Thu 09 July 2026 | 124172.00 (10.58%) | 112400.00 | 99962.00 - 124897.00 | 0.4274 times | Fri 03 July 2026 | 112288.00 (-10.85%) | 132573.00 | 91115.00 - 132573.00 | 1.1966 times | Wed 24 June 2026 | 125958.00 (19.5%) | 85672.00 | 85672.00 - 134512.00 | 1.1966 times | Tue 16 June 2026 | 105400.00 (-6.96%) | 105400.00 | 105400.00 - 105400.00 | 0.0855 times | Tue 09 June 2026 | 113282.00 (-4.81%) | 95315.00 | 95315.00 - 113282.00 | 0.1709 times | Fri 05 June 2026 | 119000.00 (3.69%) | 108762.00 | 92689.22 - 126243.88 | 1.2821 times | Fri 22 May 2026 | 114762.00 (-3.46%) | 120897.11 | 114762.00 - 134550.55 | 0.6838 times | Fri 15 May 2026 | 118869.14 (-8.56%) | 105842.11 | 99802.15 - 134712.55 | 1.8803 times |
Monthly price and charts Efcl20
Strong monthly Stock price targets for Efcl20 976708 are 102079.5 and 146483.5
| Monthly Target 1 | 68822 |
| Monthly Target 2 | 90933 |
| Monthly Target 3 | 113226 |
| Monthly Target 4 | 135337 |
| Monthly Target 5 | 157630 |
Monthly price and volumes Efcl 20
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113044.00 (0.75%) | 112232.00 | 91115.00 - 135519.00 | 1.7464 times | Tue 30 June 2026 | 112204.00 (-11.12%) | 101012.66 | 85672.00 - 134512.00 | 0.7416 times | Tue 26 May 2026 | 126243.88 (-6.38%) | 107898.89 | 92689.22 - 134712.55 | 1.0766 times | Thu 30 April 2026 | 134848.83 (8.27%) | 139580.77 | 96120.00 - 148782.00 | 1.1483 times | Mon 30 March 2026 | 124553.00 (0%) | 105000.00 | 84061.00 - 139581.94 | 0.2871 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl20
Please login to view indicator analysis. or View indicator analysis of Efcl20 976708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 20 976708
DMA (daily moving average) of Efcl 20 976708
| DMA period | DMA value |
| 5 day DMA | 112944.8 |
| 12 day DMA | 117803.67 |
| 20 day DMA | 116927.95 |
| 35 day DMA | 117376.27 |
| 50 day DMA | 121433.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 20 976708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113858.4 | 114265.54 | 114890.21 |
| 12 day EMA | 115724.65 | 116211.87 | 116792.73 |
| 20 day EMA | 116620.35 | 116996.64 | 117415.47 |
| 35 day EMA | 118274.81 | 118582.77 | 118910.5 |
| 50 day EMA | 119279.06 | 119533.45 | 119799.36 |
SMA (simple moving average) of Efcl 20 976708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112944.8 | 114158.4 | 114119.2 |
| 12 day SMA | 117803.67 | 117740.67 | 118063.08 |
| 20 day SMA | 116927.95 | 116939.85 | 117239.05 |
| 35 day SMA | 117376.27 | 117860.41 | 118484.21 |
| 50 day SMA | 121433.21 | 121540.83 | 121656.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.