Iml11 976702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976702 are 100000.5 and 100000.5

Daily Target 1100000.5
Daily Target 2100000.5
Daily Target 3100000.5
Daily Target 4100000.5
Daily Target 5100000.5

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 28 August 2026 100000.50 (0.2%) 100000.50 100000.50 - 100000.50 0.2752 times
Tue 28 July 2026 99800.00 (0%) 99800.00 99800.00 - 99800.00 0.1835 times
Tue 23 June 2026 99800.00 (-0.1%) 99800.00 99800.00 - 99800.00 2.7523 times
Mon 22 June 2026 99900.00 (0.91%) 99900.00 99900.00 - 99900.00 0.7339 times
Fri 19 June 2026 99000.00 (-1%) 99500.00 99000.00 - 99500.00 0.4587 times
Wed 28 January 2026 100000.00 (0.5%) 100000.00 100000.00 - 100000.00 0.1835 times
Fri 23 January 2026 99500.00 (-0.2%) 99500.00 99500.00 - 99500.00 0.2752 times
Mon 15 December 2025 99700.00 (0.91%) 99700.00 99700.00 - 99700.00 0.0917 times
Fri 14 November 2025 98799.00 (0.82%) 95060.00 95060.00 - 98799.00 4.9541 times
Fri 03 October 2025 98000.00 (-0.51%) 98000.00 98000.00 - 98000.00 0.0917 times
Fri 19 September 2025 98500.00 (4.79%) 98500.00 98500.00 - 98500.00 0.2752 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976702 are 99900.25 and 100100.75

Weekly Target 199733.17
Weekly Target 299866.83
Weekly Target 399933.666666667
Weekly Target 4100067.33
Weekly Target 5100134.17

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 28 August 2026 100000.50 (0.2%) 99800.00 99800.00 - 100000.50 0.3704 times
Tue 23 June 2026 99800.00 (0.81%) 99900.00 99800.00 - 99900.00 2.8148 times
Fri 19 June 2026 99000.00 (-0.5%) 100000.00 99000.00 - 100000.00 0.5185 times
Fri 23 January 2026 99500.00 (0%) 99700.00 99500.00 - 99700.00 0.2963 times
Sat 29 August 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976702 are 100000.5 and 100000.5

Monthly Target 1100000.5
Monthly Target 2100000.5
Monthly Target 3100000.5
Monthly Target 4100000.5
Monthly Target 5100000.5

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 28 August 2026 100000.50 (0.2%) 100000.50 100000.50 - 100000.50 0.1914 times
Tue 28 July 2026 99800.00 (0%) 99800.00 99800.00 - 99800.00 0.1276 times
Tue 23 June 2026 99800.00 (-0.2%) 99500.00 99000.00 - 99900.00 2.7441 times
Wed 28 January 2026 100000.00 (0.3%) 99500.00 99500.00 - 100000.00 0.3191 times
Mon 15 December 2025 99700.00 (0.91%) 99700.00 99700.00 - 99700.00 0.0638 times
Fri 14 November 2025 98799.00 (0.82%) 95060.00 95060.00 - 98799.00 3.4461 times
Fri 03 October 2025 98000.00 (-0.51%) 98000.00 98000.00 - 98000.00 0.0638 times
Fri 19 September 2025 98500.00 (-0.51%) 97020.00 94000.00 - 98500.00 0.5105 times
Wed 20 August 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 1.5316 times
Sat 29 August 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976702

DMA (daily moving average) of Iml 11 976702

DMA period DMA value
5 day DMA 99700.1
12 day DMA 98916.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976702

EMA period EMA current EMA prev EMA prev2
5 day EMA99753.699630.1799545.27
12 day EMA99064.2998894.1398729.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976702

SMA period SMA current SMA prev SMA prev2
5 day SMA99700.19970099640
12 day SMA98916.6398668.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme