Masfs9 976696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfs 9 976696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfs9

Strong Daily Stock price targets for Masfs9 976696 are 100219.46 and 100219.46

Daily Target 1100219.46
Daily Target 2100219.46
Daily Target 3100219.46
Daily Target 4100219.46
Daily Target 5100219.46

Daily price and volume Masfs 9

Date Closing Open Range Volume
Thu 14 May 2026 100219.46 (0.43%) 100219.46 100219.46 - 100219.46 0.9091 times
Wed 06 May 2026 99793.53 (-0.79%) 99793.53 99793.53 - 99793.53 2.7273 times
Wed 29 April 2026 100585.12 (0%) 100585.12 100585.12 - 100585.12 0.4545 times
Tue 02 December 2025 100585.12 (0.03%) 100585.12 100585.12 - 100585.12 0.4545 times
Tue 16 September 2025 100557.85 (0%) 100557.85 100557.85 - 100557.85 0.4545 times
Fri 15 May 2026 (0%) - 0 times

Daily chart Masfs9

Weekly price and charts Masfs9

Strong weekly Stock price targets for Masfs9 976696 are 50109.73 and 50109.73

Weekly Target 133406.486666667
Weekly Target 233406.49
Weekly Target 333406.49
Weekly Target 466812.97
Weekly Target 566812.97

Weekly price and volumes for Masfs 9

Date Closing Open Range Volume
Thu 14 May 2026 100219.46 (0%) - 0 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Masfs9

Monthly price and charts Masfs9

Strong monthly Stock price targets for Masfs9 976696 are 100006.5 and 100432.43

Monthly Target 199651.55
Monthly Target 299935.51
Monthly Target 3100077.48333333
Monthly Target 4100361.44
Monthly Target 5100503.41

Monthly price and volumes Masfs 9

Date Closing Open Range Volume
Thu 14 May 2026 100219.46 (-0.36%) 99793.53 99793.53 - 100219.46 2.9091 times
Wed 29 April 2026 100585.12 (0%) 100585.12 100585.12 - 100585.12 0.3636 times
Tue 02 December 2025 100585.12 (0.03%) 100585.12 100585.12 - 100585.12 0.3636 times
Tue 16 September 2025 100557.85 (0%) 100557.85 100557.85 - 100557.85 0.3636 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Masfs9

DMA SMA EMA moving averages of Masfs 9 976696

DMA (daily moving average) of Masfs 9 976696

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Masfs 9 976696

EMA period EMA current EMA prev EMA prev2
5 day EMA100348.22
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Masfs 9 976696

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme