Login or Join
HomepageIml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976690 are 128123 and 128123
| Daily Target 1 | 128123 |
| Daily Target 2 | 128123 |
| Daily Target 3 | 128123 |
| Daily Target 4 | 128123 |
| Daily Target 5 | 128123 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 128123.00 (18.63%) | 128123.00 | 128123.00 - 128123.00 | 0.5556 times | Thu 06 August 2026 | 108003.00 (-19.97%) | 129950.00 | 108003.00 - 129950.00 | 1.1111 times | Wed 05 August 2026 | 134950.00 (4.41%) | 134950.00 | 134950.00 - 134950.00 | 0.5556 times | Tue 14 July 2026 | 129255.00 (-0.2%) | 129255.00 | 129255.00 - 129255.00 | 0.5556 times | Mon 13 July 2026 | 129512.00 (12.38%) | 129512.00 | 129512.00 - 129512.00 | 0.5556 times | Fri 03 July 2026 | 115247.00 (-1.5%) | 118882.00 | 95648.00 - 118882.00 | 1.6667 times | Mon 29 June 2026 | 117000.00 (17.81%) | 99096.58 | 99096.58 - 117000.00 | 1.1111 times | Tue 23 June 2026 | 99312.67 (-0.5%) | 99651.00 | 99312.67 - 99811.73 | 2.2222 times | Mon 22 June 2026 | 99811.73 (0.82%) | 99811.73 | 99811.73 - 99811.73 | 1.1111 times | Fri 19 June 2026 | 99000.00 (3.85%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 11 June 2026 | 95325.85 (-18%) | 95325.85 | 95325.85 - 95325.85 | 0.5556 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976690 are 128123 and 128123
| Weekly Target 1 | 128123 |
| Weekly Target 2 | 128123 |
| Weekly Target 3 | 128123 |
| Weekly Target 4 | 128123 |
| Weekly Target 5 | 128123 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 128123.00 (18.63%) | 128123.00 | 128123.00 - 128123.00 | 0.1351 times | Thu 06 August 2026 | 108003.00 (-6.29%) | 129512.00 | 108003.00 - 134950.00 | 0.6757 times | Fri 03 July 2026 | 115247.00 (16.04%) | 99096.58 | 95648.00 - 118882.00 | 0.6757 times | Tue 23 June 2026 | 99312.67 (0.32%) | 99811.73 | 99312.67 - 99811.73 | 0.8108 times | Fri 19 June 2026 | 99000.00 (-0.31%) | 98154.38 | 95325.85 - 116256.56 | 0.5405 times | Fri 29 May 2026 | 99311.00 (-16.95%) | 99809.81 | 99310.76 - 100000.00 | 2.8378 times | Wed 06 May 2026 | 119573.88 (0.53%) | 99778.23 | 99778.23 - 119573.88 | 0.4054 times | Fri 24 April 2026 | 118942.68 (18.12%) | 100100.00 | 91888.90 - 118942.68 | 0.9459 times | Thu 16 April 2026 | 100700.00 (1.83%) | 99063.90 | 97280.90 - 117828.00 | 2.4324 times | Thu 02 April 2026 | 98889.42 (-0.61%) | 99500.00 | 98889.42 - 99500.00 | 0.5405 times | Thu 19 March 2026 | 99500.00 (0.2%) | 99295.91 | 97855.56 - 99500.00 | 1.0811 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976690 are 104589.5 and 131536.5
| Monthly Target 1 | 96745 |
| Monthly Target 2 | 112434 |
| Monthly Target 3 | 123692 |
| Monthly Target 4 | 139381 |
| Monthly Target 5 | 150639 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 128123.00 (-0.88%) | 134950.00 | 108003.00 - 134950.00 | 0.2649 times | Tue 14 July 2026 | 129255.00 (10.47%) | 118882.00 | 95648.00 - 129512.00 | 0.3311 times | Mon 29 June 2026 | 117000.00 (17.81%) | 98154.38 | 95325.85 - 117000.00 | 0.7947 times | Fri 29 May 2026 | 99311.00 (-0.47%) | 99778.23 | 99310.76 - 119573.88 | 1.5232 times | Mon 27 April 2026 | 99778.23 (0.28%) | 98889.42 | 91888.90 - 118942.68 | 1.9205 times | Mon 23 March 2026 | 99500.00 (0.51%) | 99000.00 | 97105.00 - 99500.00 | 1.6556 times | Fri 27 February 2026 | 99000.00 (-0.5%) | 98831.70 | 98101.20 - 99800.00 | 1.3245 times | Fri 30 January 2026 | 99500.00 (0.09%) | 98596.38 | 98070.01 - 99500.00 | 1.5894 times | Tue 30 December 2025 | 99412.04 (0.42%) | 98531.00 | 97050.85 - 99412.04 | 0.3974 times | Mon 24 November 2025 | 99000.00 (2.06%) | 90000.00 | 90000.00 - 99000.00 | 0.1987 times | Thu 23 October 2025 | 97000.00 (-1.52%) | 98330.30 | 96310.35 - 98803.01 | 1.3907 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value |
| 5 day DMA | 125968.6 |
| 12 day DMA | 114316.4 |
| 20 day DMA | 110447.12 |
| 35 day DMA | 106282.01 |
| 50 day DMA | 104089.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122357.32 | 119474.91 | 125210.01 |
| 12 day EMA | 116847.39 | 114798.01 | 116033.03 |
| 20 day EMA | 112854.55 | 111248.05 | 111589.48 |
| 35 day EMA | 108650 | 107503.56 | 107474.16 |
| 50 day EMA | 105753.61 | 104840.95 | 104711.94 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125968.6 | 123393.4 | 125192.8 |
| 12 day SMA | 114316.4 | 111915.4 | 111240.15 |
| 20 day SMA | 110447.12 | 108853.49 | 108703.34 |
| 35 day SMA | 106282.01 | 105449.92 | 105212.69 |
| 50 day SMA | 104089.78 | 103493.32 | 103294.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.