Iml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976690 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
0.4167 times |
Fri 07 November 2025 |
90000.00 (-7.22%) |
90000.00 |
90000.00 - 90000.00 |
0.8333 times |
Thu 23 October 2025 |
97000.00 (-1.82%) |
97000.00 |
97000.00 - 97000.00 |
0.4167 times |
Fri 17 October 2025 |
98803.01 (2.17%) |
98803.01 |
98803.01 - 98803.01 |
0.4167 times |
Thu 16 October 2025 |
96701.00 (-1.33%) |
96801.00 |
96701.00 - 96801.00 |
1.25 times |
Wed 15 October 2025 |
98000.00 (-0.68%) |
96310.35 |
96310.35 - 98667.71 |
3.3333 times |
Mon 13 October 2025 |
98667.71 (0.24%) |
98667.71 |
98667.71 - 98667.71 |
0.4167 times |
Thu 09 October 2025 |
98431.37 (0%) |
98431.37 |
98431.37 - 98431.37 |
0.4167 times |
Tue 07 October 2025 |
98431.37 (0.1%) |
98431.37 |
98431.37 - 98431.37 |
0.4167 times |
Mon 06 October 2025 |
98330.30 (-0.17%) |
98330.30 |
98330.30 - 98330.30 |
2.0833 times |
Tue 23 September 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
1.25 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976690 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
0.1887 times |
Fri 07 November 2025 |
90000.00 (-8.91%) |
97000.00 |
90000.00 - 97000.00 |
0.566 times |
Fri 17 October 2025 |
98803.01 (0.38%) |
98667.71 |
96310.35 - 98803.01 |
2.4528 times |
Thu 09 October 2025 |
98431.37 (-0.07%) |
98330.30 |
98330.30 - 98431.37 |
1.3208 times |
Tue 23 September 2025 |
98500.00 (-0.21%) |
98500.00 |
98500.00 - 98500.00 |
0.7547 times |
Wed 17 September 2025 |
98709.00 (2.29%) |
96590.00 |
96590.00 - 98709.00 |
0.9434 times |
Fri 12 September 2025 |
96501.00 (0%) |
96501.00 |
96501.00 - 96501.00 |
0.3774 times |
Tue 26 August 2025 |
96501.00 (-2.87%) |
96500.00 |
96500.00 - 96501.00 |
0.566 times |
Thu 07 August 2025 |
99350.00 (2.41%) |
94000.00 |
94000.00 - 99350.00 |
2.6415 times |
Mon 14 July 2025 |
97015.69 (-2%) |
97015.69 |
97015.69 - 97015.69 |
0.1887 times |
Mon 23 June 2025 |
98995.60 (0%) |
98995.60 |
98995.60 - 98995.60 |
0.1887 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976690 are 94500 and 103500 | Monthly Target 1 | 87000 | | Monthly Target 2 | 93000 | | Monthly Target 3 | 96000 | | Monthly Target 4 | 102000 | | Monthly Target 5 | 105000 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99000.00 (2.06%) |
90000.00 |
90000.00 - 99000.00 |
0.3333 times |
Thu 23 October 2025 |
97000.00 (-1.52%) |
98330.30 |
96310.35 - 98803.01 |
2.3333 times |
Tue 23 September 2025 |
98500.00 (2.07%) |
96501.00 |
96501.00 - 98709.00 |
1.2222 times |
Tue 26 August 2025 |
96501.00 (2.66%) |
98198.18 |
96500.00 - 99350.00 |
1.7778 times |
Mon 21 July 2025 |
94000.00 (-5.05%) |
97015.69 |
94000.00 - 97015.69 |
0.2222 times |
Mon 23 June 2025 |
98995.60 (0%) |
98995.60 |
98995.60 - 98995.60 |
0.1111 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value | | 5 day DMA | 96300.8 | | 12 day DMA | 97530.4 | | 20 day DMA | 97464.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96437.46 | 95156.38 | 97734.18 | | 12 day EMA | 96962.85 | 96592.59 | 97790.82 | | 20 day EMA | 97080.37 | 96878.39 | 97602.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96300.8 | 96100.8 | 97834.34 | | 12 day SMA | 97530.4 | 97506.15 | 98055.31 | | 20 day SMA | 97464.89 | 97214.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
