Login or Join
HomepageIml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976690 are 107205.47 and 125307.65
| Daily Target 1 | 92120.32 |
| Daily Target 2 | 104188.44 |
| Daily Target 3 | 110222.5 |
| Daily Target 4 | 122290.62 |
| Daily Target 5 | 128324.68 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116256.56 (17.06%) | 98154.38 | 98154.38 - 116256.56 | 0.6452 times | Fri 29 May 2026 | 99311.00 (-0.59%) | 99311.00 | 99311.00 - 99311.00 | 0.6452 times | Wed 27 May 2026 | 99900.00 (0.59%) | 100000.00 | 99900.00 - 100000.00 | 5.1613 times | Tue 26 May 2026 | 99310.76 (-16.95%) | 99809.81 | 99310.76 - 99809.81 | 0.9677 times | Wed 06 May 2026 | 119573.88 (19.84%) | 119573.88 | 119573.88 - 119573.88 | 0.3226 times | Tue 05 May 2026 | 99778.23 (0%) | 99778.23 | 99778.23 - 99778.23 | 0.3226 times | Mon 27 April 2026 | 99778.23 (-16.11%) | 99778.23 | 99778.23 - 99778.23 | 0.3226 times | Fri 24 April 2026 | 118942.68 (18.29%) | 91888.90 | 91888.90 - 118942.68 | 0.6452 times | Thu 23 April 2026 | 100550.85 (4.47%) | 100550.85 | 100550.85 - 100550.85 | 0.3226 times | Wed 22 April 2026 | 96250.45 (-8.33%) | 101788.00 | 96250.45 - 101788.00 | 0.6452 times | Tue 21 April 2026 | 105000.00 (4.27%) | 100100.00 | 100100.00 - 105000.00 | 0.6452 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976690 are 107205.47 and 125307.65
| Weekly Target 1 | 92120.32 |
| Weekly Target 2 | 104188.44 |
| Weekly Target 3 | 110222.5 |
| Weekly Target 4 | 122290.62 |
| Weekly Target 5 | 128324.68 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116256.56 (17.06%) | 98154.38 | 98154.38 - 116256.56 | 0.241 times | Fri 29 May 2026 | 99311.00 (-16.95%) | 99809.81 | 99310.76 - 100000.00 | 2.5301 times | Wed 06 May 2026 | 119573.88 (0.53%) | 99778.23 | 99778.23 - 119573.88 | 0.3614 times | Fri 24 April 2026 | 118942.68 (18.12%) | 100100.00 | 91888.90 - 118942.68 | 0.8434 times | Thu 16 April 2026 | 100700.00 (1.83%) | 99063.90 | 97280.90 - 117828.00 | 2.1687 times | Thu 02 April 2026 | 98889.42 (-0.61%) | 99500.00 | 98889.42 - 99500.00 | 0.4819 times | Thu 19 March 2026 | 99500.00 (0.2%) | 99295.91 | 97855.56 - 99500.00 | 0.9639 times | Wed 11 March 2026 | 99300.00 (0.3%) | 99058.24 | 99058.24 - 99300.00 | 1.2048 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 97105.00 - 99000.00 | 0.7229 times | Fri 27 February 2026 | 99000.00 (-0.8%) | 99700.00 | 99000.00 - 99700.00 | 0.4819 times | Fri 20 February 2026 | 99800.00 (0.63%) | 99170.63 | 99000.00 - 99800.00 | 1.2048 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976690 are 107205.47 and 125307.65
| Monthly Target 1 | 92120.32 |
| Monthly Target 2 | 104188.44 |
| Monthly Target 3 | 110222.5 |
| Monthly Target 4 | 122290.62 |
| Monthly Target 5 | 128324.68 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116256.56 (17.06%) | 98154.38 | 98154.38 - 116256.56 | 0.122 times | Fri 29 May 2026 | 99311.00 (-0.47%) | 99778.23 | 99310.76 - 119573.88 | 1.4024 times | Mon 27 April 2026 | 99778.23 (0.28%) | 98889.42 | 91888.90 - 118942.68 | 1.7683 times | Mon 23 March 2026 | 99500.00 (0.51%) | 99000.00 | 97105.00 - 99500.00 | 1.5244 times | Fri 27 February 2026 | 99000.00 (-0.5%) | 98831.70 | 98101.20 - 99800.00 | 1.2195 times | Fri 30 January 2026 | 99500.00 (0.09%) | 98596.38 | 98070.01 - 99500.00 | 1.4634 times | Tue 30 December 2025 | 99412.04 (0.42%) | 98531.00 | 97050.85 - 99412.04 | 0.3659 times | Mon 24 November 2025 | 99000.00 (2.06%) | 90000.00 | 90000.00 - 99000.00 | 0.1829 times | Thu 23 October 2025 | 97000.00 (-1.52%) | 98330.30 | 96310.35 - 98803.01 | 1.2805 times | Tue 23 September 2025 | 98500.00 (2.07%) | 96501.00 | 96501.00 - 98709.00 | 0.6707 times | Tue 26 August 2025 | 96501.00 (2.66%) | 98198.18 | 96500.00 - 99350.00 | 0.9756 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value |
| 5 day DMA | 106870.44 |
| 12 day DMA | 104612.72 |
| 20 day DMA | 103401.5 |
| 35 day DMA | 101504.81 |
| 50 day DMA | 100438.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106872.5 | 102181.18 | 103616.05 |
| 12 day EMA | 105088.13 | 103058.23 | 103739.3 |
| 20 day EMA | 103876 | 102573.36 | 102916.62 |
| 35 day EMA | 102332.78 | 101513.04 | 101642.68 |
| 50 day EMA | 100879.96 | 100252.61 | 100291.03 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106870.44 | 103574.77 | 103668.22 |
| 12 day SMA | 104612.72 | 104743.67 | 104723.09 |
| 20 day SMA | 103401.5 | 102553.67 | 102538.12 |
| 35 day SMA | 101504.81 | 101016.67 | 101012.7 |
| 50 day SMA | 100438.18 | 100089.11 | 100036.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.