Login or Join
HomepageIml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976690 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.3846 times | Tue 17 February 2026 | 99000.00 (-0.17%) | 99170.63 | 99000.00 - 99170.63 | 3.4615 times | Fri 13 February 2026 | 99170.63 (0.14%) | 99170.63 | 99170.63 - 99170.63 | 0.3846 times | Thu 12 February 2026 | 99034.80 (0.95%) | 99034.80 | 99034.80 - 99034.80 | 0.7692 times | Mon 09 February 2026 | 98101.20 (-0.74%) | 98101.20 | 98101.20 - 98101.20 | 0.3846 times | Fri 06 February 2026 | 98831.70 (-0.67%) | 98831.70 | 98831.70 - 98831.70 | 0.7692 times | Fri 30 January 2026 | 99500.00 (1.43%) | 98502.00 | 98502.00 - 99500.00 | 1.9231 times | Thu 29 January 2026 | 98100.00 (0%) | 98100.00 | 98100.00 - 98100.00 | 0.3846 times | Wed 28 January 2026 | 98100.00 (-1.08%) | 98100.00 | 98100.00 - 98100.00 | 0.7692 times | Tue 27 January 2026 | 99171.88 (0%) | 99171.88 | 99171.88 - 99171.88 | 0.7692 times | Mon 19 January 2026 | 99171.88 (0.21%) | 99171.88 | 99171.88 - 99171.88 | 1.1538 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976690 are 99400 and 100200
| Weekly Target 1 | 98733.33 |
| Weekly Target 2 | 99266.67 |
| Weekly Target 3 | 99533.333333333 |
| Weekly Target 4 | 100066.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99800.00 (0.63%) | 99170.63 | 99000.00 - 99800.00 | 2.1277 times | Fri 13 February 2026 | 99170.63 (0.34%) | 98101.20 | 98101.20 - 99170.63 | 0.8511 times | Fri 06 February 2026 | 98831.70 (-0.67%) | 98831.70 | 98831.70 - 98831.70 | 0.4255 times | Fri 30 January 2026 | 99500.00 (0.54%) | 99171.88 | 98100.00 - 99500.00 | 2.766 times | Wed 14 January 2026 | 98968.38 (0.68%) | 98400.00 | 98400.00 - 98968.38 | 1.2766 times | Fri 09 January 2026 | 98300.02 (-0.3%) | 98103.40 | 98070.01 - 98300.02 | 0.6383 times | Fri 02 January 2026 | 98596.38 (1.59%) | 99412.04 | 98596.38 - 99412.04 | 0.6383 times | Wed 17 December 2025 | 97050.85 (-1.47%) | 97050.85 | 97050.85 - 97050.85 | 0.2128 times | Fri 12 December 2025 | 98500.00 (-0.03%) | 98500.00 | 98500.00 - 98500.00 | 0.4255 times | Fri 05 December 2025 | 98531.04 (9.48%) | 99000.00 | 98531.00 - 99000.00 | 0.6383 times | Fri 07 November 2025 | 90000.00 (-8.91%) | 97000.00 | 90000.00 - 97000.00 | 0.6383 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976690 are 98950.6 and 100649.4
| Monthly Target 1 | 97534.93 |
| Monthly Target 2 | 98667.47 |
| Monthly Target 3 | 99233.733333333 |
| Monthly Target 4 | 100366.27 |
| Monthly Target 5 | 100932.53 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99800.00 (0.3%) | 98831.70 | 98101.20 - 99800.00 | 1.4401 times | Fri 30 January 2026 | 99500.00 (0.09%) | 98596.38 | 98070.01 - 99500.00 | 2.1602 times | Tue 30 December 2025 | 99412.04 (0.42%) | 98531.00 | 97050.85 - 99412.04 | 0.5401 times | Mon 24 November 2025 | 99000.00 (2.06%) | 90000.00 | 90000.00 - 99000.00 | 0.27 times | Thu 23 October 2025 | 97000.00 (-1.52%) | 98330.30 | 96310.35 - 98803.01 | 1.8902 times | Tue 23 September 2025 | 98500.00 (2.07%) | 96501.00 | 96501.00 - 98709.00 | 0.9901 times | Tue 26 August 2025 | 96501.00 (2.66%) | 98198.18 | 96500.00 - 99350.00 | 1.4401 times | Mon 21 July 2025 | 94000.00 (-5.05%) | 97015.69 | 94000.00 - 97015.69 | 0.18 times | Mon 23 June 2025 | 98995.60 (0%) | 98995.60 | 98995.60 - 98995.60 | 0.09 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value |
| 5 day DMA | 99021.33 |
| 12 day DMA | 98912.54 |
| 20 day DMA | 98717.41 |
| 35 day DMA | 98244.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99212.66 | 98919.03 | 98878.55 |
| 12 day EMA | 98906.25 | 98743.81 | 98697.25 |
| 20 day EMA | 98650.33 | 98529.37 | 98479.85 |
| 35 day EMA | 98237.53 | 98145.54 | 98095.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99021.33 | 98827.67 | 98927.67 |
| 12 day SMA | 98912.54 | 98843.24 | 98784.91 |
| 20 day SMA | 98717.41 | 98653.96 | 98653.96 |
| 35 day SMA | 98244.08 | 98149.83 | 98078.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.