Login or Join
HomepageIml11 976690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976690 are 102550 and 107450
| Daily Target 1 | 98466.67 |
| Daily Target 2 | 101733.33 |
| Daily Target 3 | 103366.66666667 |
| Daily Target 4 | 106633.33 |
| Daily Target 5 | 108266.67 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105000.00 (4.27%) | 100100.00 | 100100.00 - 105000.00 | 0.5128 times | Thu 16 April 2026 | 100700.00 (-14.54%) | 102000.00 | 97280.90 - 102000.00 | 1.0256 times | Wed 15 April 2026 | 117828.00 (18.94%) | 99998.99 | 99998.99 - 117828.00 | 0.7692 times | Tue 07 April 2026 | 99063.97 (0.18%) | 99063.90 | 99063.90 - 99063.97 | 2.8205 times | Thu 02 April 2026 | 98889.42 (-0.61%) | 98889.42 | 98889.42 - 98889.42 | 0.7692 times | Mon 23 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2564 times | Thu 19 March 2026 | 99500.00 (0.21%) | 99500.00 | 99500.00 - 99500.00 | 0.2564 times | Tue 17 March 2026 | 99295.91 (-0%) | 97855.56 | 97855.56 - 99295.91 | 1.2821 times | Mon 16 March 2026 | 99300.00 (0%) | 99295.91 | 99295.91 - 99300.00 | 0.5128 times | Wed 11 March 2026 | 99300.00 (0%) | 99299.99 | 99299.99 - 99300.00 | 1.7949 times | Mon 09 March 2026 | 99300.00 (0.3%) | 99058.24 | 99058.24 - 99300.00 | 0.7692 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976690 are 102550 and 107450
| Weekly Target 1 | 98466.67 |
| Weekly Target 2 | 101733.33 |
| Weekly Target 3 | 103366.66666667 |
| Weekly Target 4 | 106633.33 |
| Weekly Target 5 | 108266.67 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105000.00 (4.27%) | 100100.00 | 100100.00 - 105000.00 | 0.2941 times | Thu 16 April 2026 | 100700.00 (1.83%) | 99063.90 | 97280.90 - 117828.00 | 2.6471 times | Thu 02 April 2026 | 98889.42 (-0.61%) | 99500.00 | 98889.42 - 99500.00 | 0.5882 times | Thu 19 March 2026 | 99500.00 (0.2%) | 99295.91 | 97855.56 - 99500.00 | 1.1765 times | Wed 11 March 2026 | 99300.00 (0.3%) | 99058.24 | 99058.24 - 99300.00 | 1.4706 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 97105.00 - 99000.00 | 0.8824 times | Fri 27 February 2026 | 99000.00 (-0.8%) | 99700.00 | 99000.00 - 99700.00 | 0.5882 times | Fri 20 February 2026 | 99800.00 (0.63%) | 99170.63 | 99000.00 - 99800.00 | 1.4706 times | Fri 13 February 2026 | 99170.63 (0.34%) | 98101.20 | 98101.20 - 99170.63 | 0.5882 times | Fri 06 February 2026 | 98831.70 (-0.67%) | 98831.70 | 98831.70 - 98831.70 | 0.2941 times | Fri 30 January 2026 | 99500.00 (0.54%) | 99171.88 | 98100.00 - 99500.00 | 1.9118 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976690 are 101140.45 and 121687.55
| Monthly Target 1 | 86155.87 |
| Monthly Target 2 | 95577.93 |
| Monthly Target 3 | 106702.96666667 |
| Monthly Target 4 | 116125.03 |
| Monthly Target 5 | 127250.07 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105000.00 (5.53%) | 98889.42 | 97280.90 - 117828.00 | 1.5232 times | Mon 23 March 2026 | 99500.00 (0.51%) | 99000.00 | 97105.00 - 99500.00 | 1.6556 times | Fri 27 February 2026 | 99000.00 (-0.5%) | 98831.70 | 98101.20 - 99800.00 | 1.3245 times | Fri 30 January 2026 | 99500.00 (0.09%) | 98596.38 | 98070.01 - 99500.00 | 1.5894 times | Tue 30 December 2025 | 99412.04 (0.42%) | 98531.00 | 97050.85 - 99412.04 | 0.3974 times | Mon 24 November 2025 | 99000.00 (2.06%) | 90000.00 | 90000.00 - 99000.00 | 0.1987 times | Thu 23 October 2025 | 97000.00 (-1.52%) | 98330.30 | 96310.35 - 98803.01 | 1.3907 times | Tue 23 September 2025 | 98500.00 (2.07%) | 96501.00 | 96501.00 - 98709.00 | 0.7285 times | Tue 26 August 2025 | 96501.00 (2.66%) | 98198.18 | 96500.00 - 99350.00 | 1.0596 times | Mon 21 July 2025 | 94000.00 (-5.05%) | 97015.69 | 94000.00 - 97015.69 | 0.1325 times | Mon 23 June 2025 | 98995.60 (0%) | 98995.60 | 98995.60 - 98995.60 | 0.0662 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976690
DMA (daily moving average) of Iml 11 976690
| DMA period | DMA value |
| 5 day DMA | 104296.28 |
| 12 day DMA | 101389.78 |
| 20 day DMA | 100519.14 |
| 35 day DMA | 99692.16 |
| 50 day DMA | 99106.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104217.39 | 103826.14 | 105388.98 |
| 12 day EMA | 102323.71 | 101837.28 | 102043.99 |
| 20 day EMA | 101233.54 | 100837.25 | 100851.69 |
| 35 day EMA | 100133.68 | 99847.18 | 99796.97 |
| 50 day EMA | 99429.56 | 99202.29 | 99141.18 |
SMA (simple moving average) of Iml 11 976690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104296.28 | 103196.28 | 102956.28 |
| 12 day SMA | 101389.78 | 100889.78 | 100748.11 |
| 20 day SMA | 100519.14 | 100174.2 | 100080.78 |
| 35 day SMA | 99692.16 | 99506.44 | 99444.47 |
| 50 day SMA | 99106.61 | 98938.41 | 98854.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.