Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9962.5 and 10037.5
| Daily Target 1 | 9900 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9975 |
| Daily Target 4 | 10025 |
| Daily Target 5 | 10050 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.3571 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 9900.00 | 9900.00 - 9901.00 | 1.0714 times | Mon 20 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.8929 times | Thu 16 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.0714 times | Wed 15 April 2026 | 10000.00 (1%) | 10000.00 | 10000.00 - 10000.00 | 0.1786 times | Mon 13 April 2026 | 9901.00 (-0.99%) | 9901.00 | 9901.00 - 9901.00 | 1.7857 times | Thu 09 April 2026 | 10000.00 (3.92%) | 9851.58 | 9851.58 - 10000.00 | 1.6071 times | Tue 07 April 2026 | 9623.00 (-3.25%) | 9501.00 | 9501.00 - 9623.00 | 1.4286 times | Mon 06 April 2026 | 9945.78 (0.13%) | 9932.98 | 9932.98 - 9945.78 | 1.0714 times | Thu 02 April 2026 | 9932.98 (1.12%) | 9823.34 | 9823.34 - 9932.98 | 0.5357 times | Wed 01 April 2026 | 9823.34 (1.59%) | 9823.34 | 9823.34 - 9823.34 | 0.1786 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9962.5 and 10037.5
| Weekly Target 1 | 9900 |
| Weekly Target 2 | 9950 |
| Weekly Target 3 | 9975 |
| Weekly Target 4 | 10025 |
| Weekly Target 5 | 10050 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0539 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 10000.00 | 9900.00 - 10000.00 | 0.2965 times | Thu 16 April 2026 | 10000.00 (0%) | 9901.00 | 9901.00 - 10000.00 | 0.4582 times | Thu 09 April 2026 | 10000.00 (0.67%) | 9932.98 | 9501.00 - 10000.00 | 0.6199 times | Thu 02 April 2026 | 9932.98 (2.72%) | 9823.34 | 9823.34 - 9932.98 | 0.1078 times | Fri 27 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 0.8895 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.566 times | Fri 06 March 2026 | 9650.00 (-2.62%) | 9999.00 | 9650.00 - 9999.00 | 5.1213 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.1887 times | Thu 19 February 2026 | 9859.43 (-0.97%) | 9956.00 | 9859.43 - 9956.00 | 1.6981 times | Thu 12 February 2026 | 9956.07 (2.42%) | 9946.46 | 9790.00 - 9956.07 | 0.7547 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9750.5 and 10249.5
| Monthly Target 1 | 9334.67 |
| Monthly Target 2 | 9667.33 |
| Monthly Target 3 | 9833.6666666667 |
| Monthly Target 4 | 10166.33 |
| Monthly Target 5 | 10332.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3633 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.5551 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.6692 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.5163 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.1855 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.1217 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.4468 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.7087 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.2231 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.2103 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.7909 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9980.2 |
| 12 day DMA | 9899.76 |
| 20 day DMA | 9877.09 |
| 35 day DMA | 9885.22 |
| 50 day DMA | 9875.88 |
| 100 day DMA | 9840.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9961.42 | 9942.13 | 9962.69 |
| 12 day EMA | 9925.48 | 9911.93 | 9913.92 |
| 20 day EMA | 9904.62 | 9894.58 | 9893.9 |
| 35 day EMA | 9883.56 | 9876.71 | 9875.28 |
| 50 day EMA | 9877.46 | 9872.46 | 9871.3 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9980.2 | 9960.4 | 9980.2 |
| 12 day SMA | 9899.76 | 9872.26 | 9877.5 |
| 20 day SMA | 9877.09 | 9877.04 | 9877.49 |
| 35 day SMA | 9885.22 | 9885.1 | 9876.58 |
| 50 day SMA | 9875.88 | 9871.28 | 9868.66 |
| 100 day SMA | 9840.02 | 9838.52 | 9839.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.