Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 10010 and 10010
| Daily Target 1 | 10010 |
| Daily Target 2 | 10010 |
| Daily Target 3 | 10010 |
| Daily Target 4 | 10010 |
| Daily Target 5 | 10010 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10010.00 (-0.02%) | 10010.00 | 10010.00 - 10010.00 | 0.184 times | Tue 15 September 2026 | 10011.58 (0.57%) | 9905.23 | 9711.00 - 10011.58 | 6.135 times | Fri 11 September 2026 | 9955.00 (-0.44%) | 9999.00 | 9800.00 - 9999.00 | 0.6135 times | Thu 10 September 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.3681 times | Wed 09 September 2026 | 9999.00 (0.64%) | 9977.15 | 9977.15 - 9999.00 | 1.5951 times | Mon 07 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.0613 times | Wed 02 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.184 times | Fri 28 August 2026 | 9935.00 (-0.89%) | 9935.00 | 9935.00 - 9935.00 | 0.1227 times | Tue 25 August 2026 | 10024.12 (0.73%) | 9851.00 | 9851.00 - 10024.12 | 0.6748 times | Fri 21 August 2026 | 9951.00 (-0.24%) | 9951.00 | 9951.00 - 9951.00 | 0.0613 times | Thu 20 August 2026 | 9975.00 (4.96%) | 9975.00 | 9975.00 - 9975.00 | 0.3067 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9860.5 and 10161.08
| Weekly Target 1 | 9610.28 |
| Weekly Target 2 | 9810.14 |
| Weekly Target 3 | 9910.86 |
| Weekly Target 4 | 10110.72 |
| Weekly Target 5 | 10211.44 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10010.00 (0.55%) | 9905.23 | 9711.00 - 10011.58 | 3.1498 times | Fri 11 September 2026 | 9955.00 (0.2%) | 9935.00 | 9800.00 - 9999.00 | 1.315 times | Wed 02 September 2026 | 9935.00 (0%) | 9935.00 | 9935.00 - 9935.00 | 0.0917 times | Fri 28 August 2026 | 9935.00 (-0.16%) | 9851.00 | 9851.00 - 10024.12 | 0.3976 times | Fri 21 August 2026 | 9951.00 (0.11%) | 9940.00 | 9504.00 - 9975.00 | 0.3976 times | Fri 14 August 2026 | 9940.00 (-0.59%) | 9999.00 | 9940.00 - 9999.00 | 0.6728 times | Fri 07 August 2026 | 9999.00 (0.89%) | 9911.00 | 9911.00 - 9999.00 | 1.682 times | Fri 24 July 2026 | 9911.00 (1.23%) | 9951.00 | 9900.00 - 9995.00 | 1.8043 times | Fri 17 July 2026 | 9790.20 (-1.75%) | 9656.02 | 9656.02 - 9990.00 | 0.3364 times | Wed 08 July 2026 | 9964.92 (0.66%) | 9850.00 | 9850.00 - 9964.92 | 0.1529 times | Wed 01 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0612 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9860.5 and 10161.08
| Monthly Target 1 | 9610.28 |
| Monthly Target 2 | 9810.14 |
| Monthly Target 3 | 9910.86 |
| Monthly Target 4 | 10110.72 |
| Monthly Target 5 | 10211.44 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10010.00 (0.75%) | 9935.00 | 9711.00 - 10011.58 | 1.0449 times | Fri 28 August 2026 | 9935.00 (-0.06%) | 9940.55 | 9504.00 - 10024.12 | 0.4137 times | Thu 30 July 2026 | 9940.55 (0.41%) | 9900.00 | 9656.02 - 9995.00 | 0.8485 times | Thu 25 June 2026 | 9900.00 (3.24%) | 9911.00 | 9650.00 - 10111.50 | 1.4376 times | Fri 29 May 2026 | 9589.30 (-4.11%) | 9900.00 | 9589.30 - 10125.00 | 1.5358 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3997 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.7111 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.7363 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.568 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.3043 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.2342 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9994.92 |
| 12 day DMA | 9936.14 |
| 20 day DMA | 9938.71 |
| 35 day DMA | 9916.69 |
| 50 day DMA | 9907.79 |
| 100 day DMA | 9889.53 |
| 150 day DMA | 9861.61 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9990.49 | 9980.74 | 9965.32 |
| 12 day EMA | 9963.72 | 9955.31 | 9945.08 |
| 20 day EMA | 9946.07 | 9939.34 | 9931.74 |
| 35 day EMA | 9932.12 | 9927.53 | 9922.58 |
| 50 day EMA | 9920.81 | 9917.17 | 9913.32 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9994.92 | 9979.92 | 9964.6 |
| 12 day SMA | 9936.14 | 9930.31 | 9924.34 |
| 20 day SMA | 9938.71 | 9933.76 | 9928.18 |
| 35 day SMA | 9916.69 | 9915 | 9914.64 |
| 50 day SMA | 9907.79 | 9905.61 | 9905.38 |
| 100 day SMA | 9889.53 | 9887.13 | 9885.02 |
| 150 day SMA | 9861.61 | 9861.54 | 9860.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.