Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11 Strong Daily Stock price targets for Mfl11 976685 are 9999 and 9999 | Daily Target 1 | 9999 | | Daily Target 2 | 9999 | | Daily Target 3 | 9999 | | Daily Target 4 | 9999 | | Daily Target 5 | 9999 |
Daily price and volume Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9999.00 (0.63%) |
9999.00 |
9999.00 - 9999.00 |
1.4912 times |
Wed 12 November 2025 |
9936.07 (0%) |
9936.07 |
9936.07 - 9936.07 |
0.8772 times |
Tue 11 November 2025 |
9936.07 (0.49%) |
9936.07 |
9936.07 - 9936.07 |
0.0877 times |
Fri 07 November 2025 |
9887.69 (-0.29%) |
9900.00 |
9850.00 - 9900.00 |
5.0877 times |
Tue 04 November 2025 |
9916.86 (3.27%) |
9916.86 |
9916.86 - 9916.86 |
0.0877 times |
Mon 03 November 2025 |
9603.01 (-3.03%) |
9603.01 |
9603.01 - 9603.01 |
0.0877 times |
Fri 31 October 2025 |
9903.03 (0.03%) |
9903.03 |
9903.03 - 9903.03 |
0.0877 times |
Mon 27 October 2025 |
9900.00 (2.91%) |
9625.00 |
9620.01 - 9949.00 |
1.9298 times |
Thu 23 October 2025 |
9620.01 (0.05%) |
9620.01 |
9620.01 - 9620.01 |
0.0877 times |
Mon 20 October 2025 |
9615.01 (-3.4%) |
9615.01 |
9615.01 - 9615.01 |
0.1754 times |
Fri 17 October 2025 |
9953.18 (0.1%) |
9751.20 |
9751.20 - 9953.18 |
0.7018 times |
Weekly price and charts Mfl11 Strong weekly Stock price targets for Mfl11 976685 are 9967.54 and 10030.47 | Weekly Target 1 | 9915.09 | | Weekly Target 2 | 9957.05 | | Weekly Target 3 | 9978.0233333333 | | Weekly Target 4 | 10019.98 | | Weekly Target 5 | 10040.95 |
Weekly price and volumes for Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9999.00 (1.13%) |
9936.07 |
9936.07 - 9999.00 |
0.3784 times |
Fri 07 November 2025 |
9887.69 (-0.15%) |
9603.01 |
9603.01 - 9916.86 |
0.8108 times |
Fri 31 October 2025 |
9903.03 (2.94%) |
9625.00 |
9620.01 - 9949.00 |
0.3108 times |
Thu 23 October 2025 |
9620.01 (-3.35%) |
9615.01 |
9615.01 - 9620.01 |
0.0405 times |
Fri 17 October 2025 |
9953.18 (3.66%) |
9552.00 |
9552.00 - 9953.18 |
1.0676 times |
Fri 10 October 2025 |
9602.00 (-3.87%) |
9789.22 |
9601.00 - 9801.00 |
1.0405 times |
Fri 03 October 2025 |
9989.00 (0.17%) |
9901.93 |
9901.93 - 9990.00 |
0.6081 times |
Wed 24 September 2025 |
9971.60 (4.95%) |
9502.00 |
9502.00 - 10019.93 |
3.1757 times |
Fri 19 September 2025 |
9501.00 (-2.7%) |
9942.72 |
9000.00 - 9942.72 |
1.1757 times |
Fri 12 September 2025 |
9765.01 (0.06%) |
9800.00 |
9555.00 - 9925.00 |
1.3919 times |
Thu 28 August 2025 |
9759.00 (-0.21%) |
9731.10 |
9731.10 - 9885.14 |
0.1081 times |
Monthly price and charts Mfl11 Strong monthly Stock price targets for Mfl11 976685 are 9801.01 and 10197 | Monthly Target 1 | 9471.01 | | Monthly Target 2 | 9735.01 | | Monthly Target 3 | 9867.0033333333 | | Monthly Target 4 | 10131 | | Monthly Target 5 | 10262.99 |
Monthly price and volumes Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9999.00 (0.97%) |
9603.01 |
9603.01 - 9999.00 |
0.4848 times |
Fri 31 October 2025 |
9903.03 (-0.69%) |
9901.93 |
9552.00 - 9990.00 |
1.2507 times |
Wed 24 September 2025 |
9971.60 (2.18%) |
9800.00 |
9000.00 - 10019.93 |
2.3416 times |
Thu 28 August 2025 |
9759.00 (-0.92%) |
9999.00 |
9731.10 - 9999.00 |
0.1928 times |
Thu 31 July 2025 |
9850.00 (-1.99%) |
10050.00 |
9850.00 - 10060.00 |
0.1818 times |
Fri 27 June 2025 |
10050.00 (0%) |
9989.00 |
9710.00 - 10050.00 |
1.5482 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value | | 5 day DMA | 9935.14 | | 12 day DMA | 9851.12 | | 20 day DMA | 9802.5 | | 35 day DMA | 9786.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9926.49 | 9890.24 | 9867.33 | | 12 day EMA | 9865.24 | 9840.93 | 9823.64 | | 20 day EMA | 9839.85 | 9823.11 | 9811.22 | | 35 day EMA | 9842.63 | 9833.42 | 9827.38 | | 50 day EMA | 9836.87 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9935.14 | 9855.94 | 9849.33 | | 12 day SMA | 9851.12 | 9845.17 | 9821.41 | | 20 day SMA | 9802.5 | 9802.05 | 9803.83 | | 35 day SMA | 9786.16 | 9781.33 | 9783.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
