Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9973.15 and 10006.85
| Daily Target 1 | 9945.07 |
| Daily Target 2 | 9967.53 |
| Daily Target 3 | 9978.7666666667 |
| Daily Target 4 | 10001.23 |
| Daily Target 5 | 10012.47 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9990.00 (2.87%) | 9956.30 | 9956.30 - 9990.00 | 0.1911 times | Wed 15 July 2026 | 9711.00 (0.57%) | 9700.05 | 9700.05 - 9711.00 | 0.1911 times | Tue 14 July 2026 | 9656.02 (-3.1%) | 9656.02 | 9656.02 - 9656.02 | 0.0637 times | Wed 08 July 2026 | 9964.92 (0.66%) | 9850.00 | 9850.00 - 9964.92 | 0.3185 times | Wed 01 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1274 times | Thu 25 June 2026 | 9900.00 (-0.8%) | 9900.00 | 9825.08 - 9900.00 | 0.7643 times | Fri 19 June 2026 | 9980.00 (-0.05%) | 9980.00 | 9980.00 - 9980.00 | 0.3185 times | Wed 17 June 2026 | 9984.99 (0.6%) | 9711.00 | 9711.00 - 9984.99 | 0.6369 times | Tue 16 June 2026 | 9925.00 (2.21%) | 9892.00 | 9811.00 - 9925.00 | 4.2038 times | Fri 12 June 2026 | 9710.11 (-3.97%) | 9710.11 | 9710.11 - 9710.11 | 3.1847 times | Tue 09 June 2026 | 10111.50 (2.39%) | 10111.50 | 10111.50 - 10111.50 | 0.0637 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9823.01 and 10156.99
| Weekly Target 1 | 9544.69 |
| Weekly Target 2 | 9767.35 |
| Weekly Target 3 | 9878.6733333333 |
| Weekly Target 4 | 10101.33 |
| Weekly Target 5 | 10212.65 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9990.00 (0.25%) | 9656.02 | 9656.02 - 9990.00 | 0.1842 times | Wed 08 July 2026 | 9964.92 (0.66%) | 9850.00 | 9850.00 - 9964.92 | 0.1316 times | Wed 01 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0526 times | Thu 25 June 2026 | 9900.00 (-0.8%) | 9900.00 | 9825.08 - 9900.00 | 0.3158 times | Fri 19 June 2026 | 9980.00 (2.78%) | 9892.00 | 9711.00 - 9984.99 | 2.1316 times | Fri 12 June 2026 | 9710.11 (-2.42%) | 9875.00 | 9710.11 - 10111.50 | 1.4474 times | Fri 05 June 2026 | 9951.10 (3.77%) | 9911.00 | 9650.00 - 9999.00 | 1.5 times | Fri 29 May 2026 | 9589.30 (-2%) | 9589.30 | 9589.30 - 9590.00 | 0.2895 times | Fri 22 May 2026 | 9785.00 (-1.91%) | 10125.00 | 9700.00 - 10125.00 | 0.4737 times | Thu 14 May 2026 | 9975.56 (1.38%) | 9950.00 | 9920.10 - 9990.00 | 3.4737 times | Fri 08 May 2026 | 9840.00 (-1.6%) | 9900.00 | 9675.00 - 9950.00 | 1.5263 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9823.01 and 10156.99
| Monthly Target 1 | 9544.69 |
| Monthly Target 2 | 9767.35 |
| Monthly Target 3 | 9878.6733333333 |
| Monthly Target 4 | 10101.33 |
| Monthly Target 5 | 10212.65 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9990.00 (0.91%) | 9900.00 | 9656.02 - 9990.00 | 0.0925 times | Thu 25 June 2026 | 9900.00 (3.24%) | 9911.00 | 9650.00 - 10111.50 | 1.354 times | Fri 29 May 2026 | 9589.30 (-4.11%) | 9900.00 | 9589.30 - 10125.00 | 1.4465 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3765 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.6116 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.6935 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.535 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.2285 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.1625 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.4993 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.8071 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9844.39 |
| 12 day DMA | 9892.38 |
| 20 day DMA | 9886.73 |
| 35 day DMA | 9896.71 |
| 50 day DMA | 9885.61 |
| 100 day DMA | 9868.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9862.08 | 9798.13 | 9841.69 |
| 12 day EMA | 9875.51 | 9854.7 | 9880.82 |
| 20 day EMA | 9882.74 | 9871.45 | 9888.33 |
| 35 day EMA | 9880.87 | 9874.45 | 9884.07 |
| 50 day EMA | 9876.01 | 9871.36 | 9877.9 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9844.39 | 9826.39 | 9880.19 |
| 12 day SMA | 9892.38 | 9889.14 | 9913.14 |
| 20 day SMA | 9886.73 | 9885.02 | 9898.47 |
| 35 day SMA | 9896.71 | 9895.08 | 9898.29 |
| 50 day SMA | 9885.61 | 9884.93 | 9887.91 |
| 100 day SMA | 9868.86 | 9868.24 | 9867.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.