Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 50000 and 50000
| Daily Target 1 | 50000 |
| Daily Target 2 | 50000 |
| Daily Target 3 | 50000 |
| Daily Target 4 | 50000 |
| Daily Target 5 | 50000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50000.00 (0.11%) | 50000.00 | 50000.00 - 50000.00 | 2.0513 times | Thu 27 August 2026 | 49945.00 (0.44%) | 49945.00 | 49945.00 - 49945.00 | 0.2564 times | Wed 26 August 2026 | 49725.00 (-0.71%) | 49901.00 | 49725.00 - 49901.00 | 2.8205 times | Fri 14 August 2026 | 50080.00 (0%) | 50080.00 | 50080.00 - 50080.00 | 0.2564 times | Thu 13 August 2026 | 50080.00 (-0%) | 50080.00 | 50080.00 - 50080.00 | 0.2564 times | Tue 11 August 2026 | 50080.48 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 1.7949 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.5128 times | Fri 31 July 2026 | 48000.00 (20%) | 48000.00 | 48000.00 - 48000.00 | 1.5385 times | Wed 22 July 2026 | 40000.00 (-60.04%) | 40000.00 | 40000.00 - 40000.00 | 0.2564 times | Tue 21 July 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.2564 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100090.00 | 100090.00 - 100090.00 | 0.2564 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 50000 and 50000
| Weekly Target 1 | 50000 |
| Weekly Target 2 | 50000 |
| Weekly Target 3 | 50000 |
| Weekly Target 4 | 50000 |
| Weekly Target 5 | 50000 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50000.00 (0.11%) | 50000.00 | 50000.00 - 50000.00 | 1.25 times | Thu 27 August 2026 | 49945.00 (-0.27%) | 49901.00 | 49725.00 - 49945.00 | 1.875 times | Fri 14 August 2026 | 50080.00 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 1.4063 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.3125 times | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.25 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.625 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 2.0313 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.3125 times | Tue 16 June 2026 | 100549.90 (0.88%) | 100550.55 | 100549.90 - 100550.55 | 0.3125 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 0.625 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 1.5625 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 49225 and 50500
| Monthly Target 1 | 48966.67 |
| Monthly Target 2 | 49483.33 |
| Monthly Target 3 | 50241.666666667 |
| Monthly Target 4 | 50758.33 |
| Monthly Target 5 | 51516.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50000.00 (4.17%) | 51000.00 | 49725.00 - 51000.00 | 1.2205 times | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 0.9843 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1575 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7087 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4724 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.3386 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6693 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.9843 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.3622 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.1024 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.8268 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 49966 |
| 12 day DMA | 61500.04 |
| 20 day DMA | 76959.69 |
| 35 day DMA | 86571.23 |
| 50 day DMA | 90327.1 |
| 100 day DMA | 94953.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51091.94 | 51637.83 | 52484.12 |
| 12 day EMA | 60586.92 | 62511.13 | 64795.07 |
| 20 day EMA | 69711.79 | 71785.8 | 74083.82 |
| 35 day EMA | 79235.2 | 80956.37 | 82782.11 |
| 50 day EMA | 87056.14 | 88568.01 | 90143.8 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49966 | 49982.1 | 49953.1 |
| 12 day SMA | 61500.04 | 65675.04 | 69842.21 |
| 20 day SMA | 76959.69 | 79443.43 | 81884.7 |
| 35 day SMA | 86571.23 | 87963.23 | 89372.76 |
| 50 day SMA | 90327.1 | 91314.88 | 92303.36 |
| 100 day SMA | 94953.93 | 95454.43 | 95955.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.