Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 976675 are 99001 and 99001 | Daily Target 1 | 99001 | | Daily Target 2 | 99001 | | Daily Target 3 | 99001 | | Daily Target 4 | 99001 | | Daily Target 5 | 99001 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99001.00 (1.32%) |
99001.00 |
99001.00 - 99001.00 |
2.1739 times |
Mon 24 November 2025 |
97706.98 (-1.8%) |
97706.98 |
97706.98 - 97706.98 |
0.4348 times |
Tue 18 November 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.4348 times |
Thu 13 November 2025 |
99500.00 (-0.33%) |
99500.00 |
99500.00 - 99500.00 |
0.4348 times |
Wed 12 November 2025 |
99825.65 (0.33%) |
100000.00 |
99825.65 - 100000.00 |
2.1739 times |
Tue 11 November 2025 |
99500.00 (-0.5%) |
99500.00 |
99500.00 - 99500.00 |
0.4348 times |
Mon 10 November 2025 |
100000.00 (0.43%) |
100000.00 |
100000.00 - 100000.00 |
0.4348 times |
Thu 06 November 2025 |
99569.78 (-0.43%) |
99569.78 |
99569.78 - 99569.78 |
0.8696 times |
Mon 03 November 2025 |
99999.00 (0%) |
99999.00 |
99999.00 - 99999.00 |
0.4348 times |
Fri 31 October 2025 |
99999.00 (0%) |
99000.00 |
99000.00 - 99999.00 |
2.1739 times |
Thu 16 October 2025 |
99999.00 (1%) |
99401.00 |
99401.00 - 99999.00 |
1.7391 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 976675 are 98353.99 and 99648.01 | Weekly Target 1 | 97275.64 | | Weekly Target 2 | 98138.32 | | Weekly Target 3 | 98569.66 | | Weekly Target 4 | 99432.34 | | Weekly Target 5 | 99863.68 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99001.00 (-0.5%) |
97706.98 |
97706.98 - 99001.00 |
1.1765 times |
Tue 18 November 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.1961 times |
Thu 13 November 2025 |
99500.00 (-0.07%) |
100000.00 |
99500.00 - 100000.00 |
1.5686 times |
Thu 06 November 2025 |
99569.78 (-0.43%) |
99999.00 |
99569.78 - 99999.00 |
0.5882 times |
Fri 31 October 2025 |
99999.00 (0%) |
99500.00 |
99000.00 - 100100.00 |
2.549 times |
Fri 10 October 2025 |
99999.00 (0.7%) |
98950.00 |
98560.00 - 99999.99 |
1.3725 times |
Wed 01 October 2025 |
99302.00 (0%) |
99301.00 |
99301.00 - 99302.00 |
0.7843 times |
Wed 24 September 2025 |
99300.06 (1.02%) |
98299.04 |
98299.04 - 99300.06 |
0.3922 times |
Tue 16 September 2025 |
98299.04 (-0.5%) |
98299.04 |
98299.04 - 98299.04 |
0.1961 times |
Fri 12 September 2025 |
98793.00 (-1.6%) |
100000.00 |
98145.89 - 100000.00 |
1.1765 times |
Tue 02 September 2025 |
100400.00 (0.35%) |
99549.75 |
99549.75 - 100400.00 |
1.5686 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 976675 are 97207.48 and 99500.5 | Monthly Target 1 | 96609.64 | | Monthly Target 2 | 97805.32 | | Monthly Target 3 | 98902.66 | | Monthly Target 4 | 100098.34 | | Monthly Target 5 | 101195.68 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99001.00 (-1%) |
99999.00 |
97706.98 - 100000.00 |
0.5 times |
Fri 31 October 2025 |
99999.00 (0.7%) |
99302.00 |
98560.00 - 100100.00 |
0.5833 times |
Tue 30 September 2025 |
99302.00 (-0.7%) |
100400.00 |
98145.89 - 100400.00 |
0.4167 times |
Mon 25 August 2025 |
99999.95 (-0%) |
100000.00 |
98501.00 - 100050.00 |
0.3889 times |
Thu 31 July 2025 |
100000.00 (1.58%) |
98139.00 |
97926.00 - 100100.00 |
1.6944 times |
Fri 27 June 2025 |
98441.16 (0.9%) |
97561.00 |
97561.00 - 99457.86 |
1.8333 times |
Fri 30 May 2025 |
97561.00 (0%) |
98461.00 |
97561.00 - 98493.00 |
1.5833 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value | | 5 day DMA | 99106.73 | | 12 day DMA | 99467.7 | | 20 day DMA | 99405.63 | | 35 day DMA | 99411.07 | | 50 day DMA | 99296.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98986.28 | 98978.92 | 99614.8 | | 12 day EMA | 99280.03 | 99330.75 | 99625.88 | | 20 day EMA | 99342.73 | 99378.69 | 99554.58 | | 35 day EMA | 99317.53 | 99336.17 | 99432.09 | | 50 day EMA | 99186.29 | 99193.85 | 99254.51 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99106.73 | 99206.53 | 99665.13 | | 12 day SMA | 99467.7 | 99550.87 | 99741.87 | | 20 day SMA | 99405.63 | 99395.23 | 99417.17 | | 35 day SMA | 99411.07 | 99409.26 | 99477.64 | | 50 day SMA | 99296.99 | 99268.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
