Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9976.84 and 9976.84
| Daily Target 1 | 9976.84 |
| Daily Target 2 | 9976.84 |
| Daily Target 3 | 9976.84 |
| Daily Target 4 | 9976.84 |
| Daily Target 5 | 9976.84 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9976.84 (0.2%) | 9976.84 | 9976.84 - 9976.84 | 0.4348 times | Wed 02 September 2026 | 9956.84 (0%) | 9956.84 | 9956.84 - 9956.84 | 0.4348 times | Tue 01 September 2026 | 9956.84 (0.47%) | 9956.84 | 9956.84 - 9956.84 | 0.7246 times | Thu 27 August 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 0.1449 times | Fri 21 August 2026 | 9910.00 (-0.65%) | 9918.42 | 9910.00 - 9918.42 | 3.3333 times | Fri 07 August 2026 | 9975.00 (0.25%) | 9952.71 | 9952.71 - 9975.00 | 3.913 times | Thu 23 July 2026 | 9950.55 (0%) | 9950.55 | 9950.55 - 9950.55 | 0.2899 times | Wed 22 July 2026 | 9950.55 (4.19%) | 9950.55 | 9950.55 - 9950.55 | 0.2899 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9550.55 | 9550.55 - 9550.55 | 0.2899 times | Mon 13 July 2026 | 9928.64 (0%) | 9928.64 | 9928.64 - 9928.64 | 0.1449 times | Wed 08 July 2026 | 9928.64 (0.18%) | 9928.64 | 9928.64 - 9928.64 | 0.2899 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9966.84 and 9986.84
| Weekly Target 1 | 9950.17 |
| Weekly Target 2 | 9963.51 |
| Weekly Target 3 | 9970.1733333333 |
| Weekly Target 4 | 9983.51 |
| Weekly Target 5 | 9990.17 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9976.84 (0.67%) | 9956.84 | 9956.84 - 9976.84 | 0.7237 times | Thu 27 August 2026 | 9910.00 (0%) | 9910.00 | 9910.00 - 9910.00 | 0.0658 times | Fri 21 August 2026 | 9910.00 (-0.65%) | 9918.42 | 9910.00 - 9918.42 | 1.5132 times | Fri 07 August 2026 | 9975.00 (4.44%) | 9950.55 | 9950.55 - 9975.00 | 2.0395 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9928.64 | 9550.55 - 9928.64 | 0.1974 times | Wed 08 July 2026 | 9928.64 (0.74%) | 9910.55 | 9910.55 - 9928.64 | 0.4605 times | Wed 17 June 2026 | 9856.00 (-0.32%) | 9785.00 | 9785.00 - 9856.00 | 0.5921 times | Thu 11 June 2026 | 9888.00 (0.52%) | 9883.15 | 9850.00 - 9940.55 | 1.7763 times | Fri 29 May 2026 | 9837.20 (-0.93%) | 9930.00 | 9837.20 - 9930.00 | 1.9079 times | Fri 08 May 2026 | 9930.00 (0.46%) | 9785.00 | 9785.00 - 9930.00 | 0.7237 times | Thu 30 April 2026 | 9884.70 (0.98%) | 9842.00 | 9596.27 - 9884.70 | 2.2368 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9966.84 and 9986.84
| Monthly Target 1 | 9950.17 |
| Monthly Target 2 | 9963.51 |
| Monthly Target 3 | 9970.1733333333 |
| Monthly Target 4 | 9983.51 |
| Monthly Target 5 | 9990.17 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9976.84 (0.67%) | 9956.84 | 9956.84 - 9976.84 | 0.0726 times | Thu 27 August 2026 | 9910.00 (-0.41%) | 9952.71 | 9910.00 - 9975.00 | 0.3364 times | Thu 23 July 2026 | 9950.55 (0.4%) | 9928.64 | 9550.55 - 9950.55 | 0.0594 times | Tue 30 June 2026 | 9910.55 (0.75%) | 9883.15 | 9785.00 - 9940.55 | 0.2704 times | Fri 29 May 2026 | 9837.20 (-0.48%) | 9785.00 | 9785.00 - 9930.00 | 0.2639 times | Thu 30 April 2026 | 9884.70 (1.76%) | 9713.40 | 8995.95 - 9950.00 | 1.3456 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.653 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.7441 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.3364 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.9182 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.7454 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9942.1 |
| 12 day DMA | 9908.75 |
| 20 day DMA | 9891.05 |
| 35 day DMA | 9857.24 |
| 50 day DMA | 9815.94 |
| 100 day DMA | 9733.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9949.6 | 9935.98 | 9925.55 |
| 12 day EMA | 9918.97 | 9908.45 | 9899.66 |
| 20 day EMA | 9896.25 | 9887.77 | 9880.5 |
| 35 day EMA | 9858.03 | 9851.04 | 9844.81 |
| 50 day EMA | 9824.47 | 9818.25 | 9812.6 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9942.1 | 9941.74 | 9940.48 |
| 12 day SMA | 9908.75 | 9898.68 | 9884.36 |
| 20 day SMA | 9891.05 | 9888.71 | 9887.11 |
| 35 day SMA | 9857.24 | 9849.72 | 9842.38 |
| 50 day SMA | 9815.94 | 9810.4 | 9803.45 |
| 100 day SMA | 9733.06 | 9730.26 | 9727.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.