Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9 Strong Daily Stock price targets for Acapl9 976660 are 9637 and 9711.3 | Daily Target 1 | 9575.13 | | Daily Target 2 | 9624.57 | | Daily Target 3 | 9649.4333333333 | | Daily Target 4 | 9698.87 | | Daily Target 5 | 9723.73 |
Daily price and volume Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9674.00 (0.55%) |
9600.00 |
9600.00 - 9674.30 |
0.4918 times |
Thu 30 October 2025 |
9621.41 (2.34%) |
9685.00 |
9600.01 - 9685.00 |
0.6557 times |
Mon 27 October 2025 |
9401.00 (-2.63%) |
9590.00 |
9401.00 - 9600.00 |
1.6803 times |
Thu 23 October 2025 |
9655.40 (0.9%) |
9655.40 |
9655.40 - 9655.40 |
0.082 times |
Mon 20 October 2025 |
9569.50 (-0.01%) |
9569.49 |
9569.49 - 9569.50 |
0.7787 times |
Fri 17 October 2025 |
9570.00 (-0.03%) |
9570.00 |
9570.00 - 9570.00 |
0.4918 times |
Thu 16 October 2025 |
9573.00 (-1.06%) |
9598.00 |
9573.00 - 9598.00 |
0.2049 times |
Tue 14 October 2025 |
9676.00 (2.83%) |
9676.00 |
9676.00 - 9676.00 |
0.4098 times |
Mon 13 October 2025 |
9410.00 (-2.61%) |
9410.00 |
9410.00 - 9410.00 |
4.3443 times |
Fri 10 October 2025 |
9662.00 (0.65%) |
9661.00 |
9640.00 - 9662.00 |
0.8607 times |
Thu 09 October 2025 |
9600.01 (-0.26%) |
9625.00 |
9592.40 - 9693.00 |
0.3689 times |
Weekly price and charts Acapl9 Strong weekly Stock price targets for Acapl9 976660 are 9537.5 and 9821.5 | Weekly Target 1 | 9302.67 | | Weekly Target 2 | 9488.33 | | Weekly Target 3 | 9586.6666666667 | | Weekly Target 4 | 9772.33 | | Weekly Target 5 | 9870.67 |
Weekly price and volumes for Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9674.00 (0.19%) |
9590.00 |
9401.00 - 9685.00 |
1.4712 times |
Thu 23 October 2025 |
9655.40 (0.89%) |
9569.49 |
9569.49 - 9655.40 |
0.4478 times |
Fri 17 October 2025 |
9570.00 (-0.95%) |
9410.00 |
9410.00 - 9676.00 |
2.8358 times |
Fri 10 October 2025 |
9662.00 (0.48%) |
9615.90 |
9592.40 - 9710.00 |
1.9403 times |
Fri 03 October 2025 |
9616.00 (0.05%) |
9617.00 |
9606.00 - 9617.00 |
1.1301 times |
Fri 26 September 2025 |
9610.74 (-0.15%) |
9664.00 |
9504.00 - 9664.00 |
0.4264 times |
Thu 18 September 2025 |
9624.77 (-0.73%) |
9281.00 |
9281.00 - 9635.00 |
0.3198 times |
Thu 11 September 2025 |
9696.00 (0.31%) |
9665.50 |
9665.50 - 9696.00 |
0.3625 times |
Fri 05 September 2025 |
9666.00 (0.57%) |
9642.00 |
9573.28 - 9666.00 |
0.5544 times |
Thu 28 August 2025 |
9611.43 (-0.05%) |
9615.00 |
9542.50 - 9616.00 |
0.5117 times |
Fri 22 August 2025 |
9616.00 (1.11%) |
9550.00 |
9510.00 - 9684.00 |
1.0874 times |
Monthly price and charts Acapl9 Strong monthly Stock price targets for Acapl9 976660 are 9537.5 and 9846.5 | Monthly Target 1 | 9286 | | Monthly Target 2 | 9480 | | Monthly Target 3 | 9595 | | Monthly Target 4 | 9789 | | Monthly Target 5 | 9904 |
Monthly price and volumes Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9674.00 (0.59%) |
9617.00 |
9401.00 - 9710.00 |
2.2315 times |
Tue 30 September 2025 |
9617.00 (0.06%) |
9642.00 |
9281.00 - 9696.00 |
0.5269 times |
Thu 28 August 2025 |
9611.43 (-0.92%) |
9716.30 |
9510.00 - 9716.30 |
0.7066 times |
Wed 30 July 2025 |
9701.00 (1.77%) |
9549.81 |
9501.74 - 9817.00 |
0.657 times |
Thu 26 June 2025 |
9532.11 (-3.25%) |
9547.16 |
9102.81 - 9827.68 |
0.905 times |
Tue 27 May 2025 |
9852.07 (0%) |
9852.07 |
9852.07 - 9852.07 |
0.9732 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value | | 5 day DMA | 9584.26 | | 12 day DMA | 9586.44 | | 20 day DMA | 9607.45 | | 35 day DMA | 9617.98 | | 50 day DMA | 9638.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9601.34 | 9565.01 | 9536.81 | | 12 day EMA | 9595.86 | 9581.66 | 9574.44 | | 20 day EMA | 9602.56 | 9595.04 | 9592.27 | | 35 day EMA | 9609.3 | 9605.49 | 9604.55 | | 50 day EMA | 9616.83 | 9614.5 | 9614.22 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9584.26 | 9563.46 | 9553.78 | | 12 day SMA | 9586.44 | 9589.44 | 9588.99 | | 20 day SMA | 9607.45 | 9606.95 | 9607.12 | | 35 day SMA | 9617.98 | 9613.3 | 9610.11 | | 50 day SMA | 9638.32 | 9634.95 | 9632.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
