Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9950.00 (2.44%) | 9950.00 | 9950.00 - 9950.00 | 0.5797 times | Mon 06 April 2026 | 9713.40 (0%) | 9713.40 | 9713.40 - 9713.40 | 0.8696 times | Fri 20 March 2026 | 9713.40 (0.14%) | 9713.40 | 9713.40 - 9713.40 | 0.2899 times | Wed 18 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1449 times | Mon 16 March 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1449 times | Fri 13 March 2026 | 9700.00 (2.64%) | 9675.00 | 9675.00 - 9700.00 | 0.8696 times | Wed 11 March 2026 | 9450.30 (-2.07%) | 9650.50 | 9450.30 - 9650.50 | 0.8696 times | Tue 10 March 2026 | 9650.50 (-1.06%) | 9754.00 | 9650.50 - 9900.55 | 1.5942 times | Mon 09 March 2026 | 9754.00 (-0%) | 9754.00 | 9754.00 - 9754.00 | 4.4928 times | Fri 06 March 2026 | 9754.47 (2.68%) | 9754.47 | 9754.47 - 9754.47 | 0.1449 times | Thu 05 March 2026 | 9500.00 (-3.8%) | 9701.00 | 9500.00 - 9701.00 | 5.7971 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9831.7 and 10068.3
| Weekly Target 1 | 9634.53 |
| Weekly Target 2 | 9792.27 |
| Weekly Target 3 | 9871.1333333333 |
| Weekly Target 4 | 10028.87 |
| Weekly Target 5 | 10107.73 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9950.00 (2.44%) | 9713.40 | 9713.40 - 9950.00 | 0.157 times | Fri 20 March 2026 | 9713.40 (0.14%) | 9700.00 | 9700.00 - 9713.40 | 0.0628 times | Fri 13 March 2026 | 9700.00 (-0.56%) | 9754.00 | 9450.30 - 9900.55 | 0.8477 times | Fri 06 March 2026 | 9754.47 (-0.46%) | 9880.55 | 9500.00 - 9880.55 | 1.0518 times | Fri 20 February 2026 | 9799.99 (1.03%) | 9699.50 | 9699.50 - 9800.00 | 0.6122 times | Fri 13 February 2026 | 9700.00 (-1.39%) | 9006.00 | 9006.00 - 9846.66 | 5.3532 times | Tue 03 February 2026 | 9836.78 (0.1%) | 9826.90 | 9826.90 - 9836.78 | 0.157 times | Fri 30 January 2026 | 9826.90 (1.16%) | 9684.54 | 9660.00 - 9826.90 | 0.5181 times | Fri 02 January 2026 | 9714.17 (-0.37%) | 9670.40 | 9670.40 - 9850.00 | 0.4239 times | Fri 26 December 2025 | 9750.00 (1.03%) | 9750.00 | 9748.50 - 9750.00 | 0.8163 times | Wed 17 December 2025 | 9651.00 (0.71%) | 9535.08 | 9535.08 - 9699.50 | 0.2826 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9831.7 and 10068.3
| Monthly Target 1 | 9634.53 |
| Monthly Target 2 | 9792.27 |
| Monthly Target 3 | 9871.1333333333 |
| Monthly Target 4 | 10028.87 |
| Monthly Target 5 | 10107.73 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9950.00 (2.44%) | 9713.40 | 9713.40 - 9950.00 | 0.0513 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.5082 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.1355 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.2618 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.0493 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5801 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.848 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.4363 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5852 times | Wed 30 July 2025 | 9701.00 (1.77%) | 9549.81 | 9501.74 - 9817.00 | 0.5441 times | Thu 26 June 2025 | 9532.11 (-3.25%) | 9547.16 | 9102.81 - 9827.68 | 0.7495 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9755.36 |
| 12 day DMA | 9705.09 |
| 20 day DMA | 9730.65 |
| 35 day DMA | 9724.13 |
| 50 day DMA | 9689 |
| 100 day DMA | 9656.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9781.56 | 9697.36 | 9689.34 |
| 12 day EMA | 9737.65 | 9699.06 | 9696.45 |
| 20 day EMA | 9727.69 | 9704.3 | 9703.34 |
| 35 day EMA | 9703.91 | 9689.42 | 9688.01 |
| 50 day EMA | 9687.27 | 9676.55 | 9675.05 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9755.36 | 9705.36 | 9652.74 |
| 12 day SMA | 9705.09 | 9699.3 | 9706.52 |
| 20 day SMA | 9730.65 | 9724.99 | 9730.66 |
| 35 day SMA | 9724.13 | 9703.94 | 9702.14 |
| 50 day SMA | 9689 | 9681.4 | 9678.59 |
| 100 day SMA | 9656.37 | 9651.56 | 9649.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.