Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9 Strong Daily Stock price targets for Acapl9 976660 are 9516.23 and 9516.23 | Daily Target 1 | 9516.23 | | Daily Target 2 | 9516.23 | | Daily Target 3 | 9516.23 | | Daily Target 4 | 9516.23 | | Daily Target 5 | 9516.23 |
Daily price and volume Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9516.23 (0.11%) |
9516.23 |
9516.23 - 9516.23 |
0.9091 times |
Thu 03 July 2025 |
9505.33 (0.04%) |
9505.33 |
9505.33 - 9505.33 |
0.5714 times |
Wed 02 July 2025 |
9501.74 (-0.5%) |
9501.74 |
9501.74 - 9501.74 |
0.2597 times |
Tue 01 July 2025 |
9549.81 (0.19%) |
9549.81 |
9549.81 - 9549.81 |
0.3896 times |
Thu 26 June 2025 |
9532.11 (4.72%) |
9532.11 |
9532.11 - 9532.11 |
0.2597 times |
Wed 25 June 2025 |
9102.81 (-3.87%) |
9102.81 |
9102.81 - 9102.81 |
0.026 times |
Mon 23 June 2025 |
9469.00 (-0.31%) |
9469.00 |
9469.00 - 9469.00 |
0.1039 times |
Mon 16 June 2025 |
9498.70 (-0.42%) |
9827.68 |
9498.70 - 9827.68 |
3.3247 times |
Fri 13 June 2025 |
9538.70 (-3.18%) |
9547.16 |
9538.70 - 9547.16 |
0.0779 times |
Tue 27 May 2025 |
9852.07 (0%) |
9852.07 |
9852.07 - 9852.07 |
4.0779 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Acapl9 Strong weekly Stock price targets for Acapl9 976660 are 9484.95 and 9533.02 | Weekly Target 1 | 9474.52 | | Weekly Target 2 | 9495.38 | | Weekly Target 3 | 9522.5933333333 | | Weekly Target 4 | 9543.45 | | Weekly Target 5 | 9570.66 |
Weekly price and volumes for Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9516.23 (-0.17%) |
9549.81 |
9501.74 - 9549.81 |
1.0933 times |
Thu 26 June 2025 |
9532.11 (0.35%) |
9469.00 |
9102.81 - 9532.11 |
0.2 times |
Mon 16 June 2025 |
9498.70 (0%) |
9827.68 |
9498.70 - 9827.68 |
1.7067 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Acapl9 Strong monthly Stock price targets for Acapl9 976660 are 9484.95 and 9533.02 | Monthly Target 1 | 9474.52 | | Monthly Target 2 | 9495.38 | | Monthly Target 3 | 9522.5933333333 | | Monthly Target 4 | 9543.45 | | Monthly Target 5 | 9570.66 |
Monthly price and volumes Acapl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9516.23 (-0.17%) |
9549.81 |
9501.74 - 9549.81 |
0.639 times |
Thu 26 June 2025 |
9532.11 (-3.25%) |
9547.16 |
9102.81 - 9827.68 |
1.1377 times |
Tue 27 May 2025 |
9852.07 (0%) |
9852.07 |
9852.07 - 9852.07 |
1.2234 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value | | 5 day DMA | 9521.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9512.86 | 9511.18 | 9514.11 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9521.04 | 9438.36 | 9431.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
