Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9950.55 and 9950.55
| Daily Target 1 | 9950.55 |
| Daily Target 2 | 9950.55 |
| Daily Target 3 | 9950.55 |
| Daily Target 4 | 9950.55 |
| Daily Target 5 | 9950.55 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9950.55 (4.19%) | 9950.55 | 9950.55 - 9950.55 | 0.4255 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9550.55 | 9550.55 - 9550.55 | 0.4255 times | Mon 13 July 2026 | 9928.64 (0%) | 9928.64 | 9928.64 - 9928.64 | 0.2128 times | Wed 08 July 2026 | 9928.64 (0.18%) | 9928.64 | 9928.64 - 9928.64 | 0.4255 times | Tue 30 June 2026 | 9910.55 (0.55%) | 9910.55 | 9910.55 - 9910.55 | 1.0638 times | Wed 17 June 2026 | 9856.00 (0.73%) | 9856.00 | 9856.00 - 9856.00 | 1.0638 times | Mon 15 June 2026 | 9785.00 (-1.04%) | 9785.00 | 9785.00 - 9785.00 | 0.8511 times | Thu 11 June 2026 | 9888.00 (0%) | 9888.00 | 9888.00 - 9888.00 | 1.4894 times | Wed 10 June 2026 | 9888.00 (0.39%) | 9888.00 | 9888.00 - 9888.00 | 1.9149 times | Tue 09 June 2026 | 9850.00 (-0.34%) | 9940.55 | 9850.00 - 9940.55 | 2.1277 times | Mon 01 June 2026 | 9883.15 (0.47%) | 9883.15 | 9883.15 - 9883.15 | 0.2128 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9950.55 and 9950.55
| Weekly Target 1 | 9950.55 |
| Weekly Target 2 | 9950.55 |
| Weekly Target 3 | 9950.55 |
| Weekly Target 4 | 9950.55 |
| Weekly Target 5 | 9950.55 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9950.55 (4.19%) | 9950.55 | 9950.55 - 9950.55 | 0.073 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9928.64 | 9550.55 - 9928.64 | 0.1095 times | Wed 08 July 2026 | 9928.64 (0.74%) | 9910.55 | 9910.55 - 9928.64 | 0.2555 times | Wed 17 June 2026 | 9856.00 (-0.32%) | 9785.00 | 9785.00 - 9856.00 | 0.3285 times | Thu 11 June 2026 | 9888.00 (0.52%) | 9883.15 | 9850.00 - 9940.55 | 0.9854 times | Fri 29 May 2026 | 9837.20 (-0.93%) | 9930.00 | 9837.20 - 9930.00 | 1.0584 times | Fri 08 May 2026 | 9930.00 (0.46%) | 9785.00 | 9785.00 - 9930.00 | 0.4015 times | Thu 30 April 2026 | 9884.70 (0.98%) | 9842.00 | 9596.27 - 9884.70 | 1.2409 times | Fri 24 April 2026 | 9789.00 (-0.81%) | 9500.00 | 8995.95 - 9789.00 | 4.854 times | Fri 17 April 2026 | 9868.86 (0.66%) | 9805.00 | 9534.29 - 9870.00 | 0.6934 times | Fri 10 April 2026 | 9804.00 (0.93%) | 9713.40 | 9713.40 - 9950.00 | 0.6569 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9750.55 and 10150.55
| Monthly Target 1 | 9417.22 |
| Monthly Target 2 | 9683.88 |
| Monthly Target 3 | 9817.2166666667 |
| Monthly Target 4 | 10083.88 |
| Monthly Target 5 | 10217.22 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9950.55 (0.4%) | 9928.64 | 9550.55 - 9950.55 | 0.0364 times | Tue 30 June 2026 | 9910.55 (0.75%) | 9883.15 | 9785.00 - 9940.55 | 0.213 times | Fri 29 May 2026 | 9837.20 (-0.48%) | 9785.00 | 9785.00 - 9930.00 | 0.2078 times | Thu 30 April 2026 | 9884.70 (1.76%) | 9713.40 | 8995.95 - 9950.00 | 1.0597 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.5143 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.161 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.2649 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.0857 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.587 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.8701 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.4416 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9853.79 |
| 12 day DMA | 9854.69 |
| 20 day DMA | 9861.59 |
| 35 day DMA | 9801.02 |
| 50 day DMA | 9787.1 |
| 100 day DMA | 9712.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9840.53 | 9785.53 | 9903 |
| 12 day EMA | 9848.21 | 9829.61 | 9880.33 |
| 20 day EMA | 9841.12 | 9829.61 | 9858.97 |
| 35 day EMA | 9821.75 | 9814.17 | 9829.69 |
| 50 day EMA | 9791.29 | 9784.79 | 9794.35 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9853.79 | 9834.88 | 9881.77 |
| 12 day SMA | 9854.69 | 9852.86 | 9884.48 |
| 20 day SMA | 9861.59 | 9853.52 | 9861.04 |
| 35 day SMA | 9801.02 | 9795.42 | 9793.97 |
| 50 day SMA | 9787.1 | 9782.37 | 9788.36 |
| 100 day SMA | 9712.17 | 9708.78 | 9708.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.