Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 13620 and 19000
| Daily Target 1 | 9140 |
| Daily Target 2 | 12720 |
| Daily Target 3 | 14520 |
| Daily Target 4 | 18100 |
| Daily Target 5 | 19900 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16300.00 (19.28%) | 10940.00 | 10940.00 - 16320.00 | 1.1765 times | Thu 29 October 2026 | 13665.00 (-19.99%) | 13680.00 | 13665.00 - 20395.00 | 2.6471 times | Wed 21 October 2026 | 17080.00 (-38.69%) | 14223.48 | 14223.48 - 17080.00 | 2.9412 times | Wed 14 October 2026 | 27860.13 (-1.87%) | 27860.13 | 27860.13 - 27860.13 | 0.2941 times | Fri 18 September 2026 | 28390.00 (-0.66%) | 28391.45 | 28390.00 - 28391.45 | 0.5882 times | Wed 09 September 2026 | 28577.43 (0.24%) | 28577.43 | 28577.43 - 28577.43 | 0.2941 times | Wed 02 September 2026 | 28509.85 (-0%) | 28509.85 | 28509.85 - 28509.85 | 0.2941 times | Mon 31 August 2026 | 28510.28 (0.21%) | 28510.28 | 28510.28 - 28510.28 | 0.2941 times | Fri 28 August 2026 | 28451.00 (1.61%) | 28000.00 | 28000.00 - 28451.00 | 0.5882 times | Thu 27 August 2026 | 28000.00 (-0.9%) | 28000.00 | 28000.00 - 28000.00 | 0.8824 times | Tue 25 August 2026 | 28254.00 (-0%) | 28254.00 | 28254.00 - 28254.00 | 0.2941 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 13620 and 23075
| Weekly Target 1 | 6423.33 |
| Weekly Target 2 | 11361.67 |
| Weekly Target 3 | 15878.333333333 |
| Weekly Target 4 | 20816.67 |
| Weekly Target 5 | 25333.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16300.00 (-41.49%) | 14223.48 | 10940.00 - 20395.00 | 3.3333 times | Wed 14 October 2026 | 27860.13 (-1.87%) | 27860.13 | 27860.13 - 27860.13 | 0.1449 times | Fri 18 September 2026 | 28390.00 (-0.42%) | 28577.43 | 28390.00 - 28577.43 | 0.4348 times | Wed 02 September 2026 | 28509.85 (0.21%) | 28510.28 | 28509.85 - 28510.28 | 0.2899 times | Fri 28 August 2026 | 28451.00 (13.8%) | 28254.50 | 28000.00 - 28451.00 | 1.0145 times | Wed 19 August 2026 | 25001.00 (-12.14%) | 22800.00 | 22800.00 - 25001.00 | 0.8696 times | Thu 30 July 2026 | 28455.21 (-63.01%) | 25000.00 | 25000.00 - 28455.21 | 1.3043 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.8696 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 1.1594 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.5797 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.7391 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 5159.94 and 22080.07
| Monthly Target 1 | 1446.58 |
| Monthly Target 2 | 8873.29 |
| Monthly Target 3 | 18366.71 |
| Monthly Target 4 | 25793.42 |
| Monthly Target 5 | 35286.84 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16300.00 (-42.59%) | 27860.13 | 10940.00 - 27860.13 | 1.1268 times | Fri 18 September 2026 | 28390.00 (-0.42%) | 28509.85 | 28390.00 - 28577.43 | 0.1878 times | Mon 31 August 2026 | 28510.28 (0.19%) | 22800.00 | 22800.00 - 28510.28 | 0.6573 times | Thu 30 July 2026 | 28455.21 (-60.2%) | 60122.00 | 25000.00 - 76922.00 | 0.5164 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7512 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.8638 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.831 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.7981 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1878 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.0798 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.6901 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 20659.03 |
| 12 day DMA | 25154.35 |
| 20 day DMA | 34647.74 |
| 35 day DMA | 54639.19 |
| 50 day DMA | 60549.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19418.76 | 20977.9 | 24633.8 |
| 12 day EMA | 26377.97 | 28209.68 | 30853.23 |
| 20 day EMA | 34297.5 | 36191.14 | 38561.26 |
| 35 day EMA | 44333.11 | 45983.51 | 47886.21 |
| 50 day EMA | 56024.29 | 57645.01 | 59439.36 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20659.03 | 23114.51 | 26083.48 |
| 12 day SMA | 25154.35 | 25879.43 | 26640.68 |
| 20 day SMA | 34647.74 | 37382.74 | 40149.49 |
| 35 day SMA | 54639.19 | 56629.82 | 58770.36 |
| 50 day SMA | 60549.57 | 61161.57 | 62008.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.