Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 66903.61 and 76110.84
| Daily Target 1 | 59230.91 |
| Daily Target 2 | 65369.07 |
| Daily Target 3 | 68438.143333333 |
| Daily Target 4 | 74576.3 |
| Daily Target 5 | 77645.37 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71507.22 (2.26%) | 62299.99 | 62299.99 - 71507.22 | 1.9231 times | Wed 10 June 2026 | 69925.22 (-1.51%) | 69990.00 | 57012.54 - 69990.00 | 1.1538 times | Thu 04 June 2026 | 71000.00 (2.9%) | 71000.00 | 71000.00 - 71000.00 | 0.3846 times | Wed 03 June 2026 | 69000.00 (-7.19%) | 69000.00 | 69000.00 - 69000.00 | 0.3846 times | Mon 01 June 2026 | 74342.28 (7.45%) | 55713.00 | 55713.00 - 74342.28 | 0.7692 times | Fri 29 May 2026 | 69186.87 (-14.77%) | 64986.84 | 64986.84 - 83762.98 | 1.9231 times | Wed 27 May 2026 | 81176.23 (-10.02%) | 81999.00 | 81176.23 - 81999.00 | 1.1538 times | Tue 26 May 2026 | 90218.22 (0.13%) | 90243.00 | 90218.22 - 90243.00 | 1.1538 times | Mon 25 May 2026 | 90103.00 (2.58%) | 90103.00 | 90103.00 - 90103.00 | 0.3846 times | Fri 22 May 2026 | 87840.00 (2.14%) | 87840.00 | 87840.00 - 87840.00 | 0.7692 times | Wed 20 May 2026 | 86000.00 (-4.11%) | 86000.00 | 86000.00 - 86000.00 | 0.3846 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 64259.88 and 78754.56
| Weekly Target 1 | 52180.98 |
| Weekly Target 2 | 61844.1 |
| Weekly Target 3 | 66675.66 |
| Weekly Target 4 | 76338.78 |
| Weekly Target 5 | 81170.34 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 0.7143 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.3571 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.0714 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 0.7143 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 0.8929 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 2.7679 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.3393 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.3393 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 0.625 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.1786 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.0893 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 63610.11 and 82239.39
| Monthly Target 1 | 48558.22 |
| Monthly Target 2 | 60032.72 |
| Monthly Target 3 | 67187.5 |
| Monthly Target 4 | 78662 |
| Monthly Target 5 | 85816.78 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71507.22 (3.35%) | 55713.00 | 55713.00 - 74342.28 | 0.5854 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.9756 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.9024 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.8293 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1951 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.122 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.7561 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.1951 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.3415 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.0976 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.6829 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 71154.94 |
| 12 day DMA | 79165.64 |
| 20 day DMA | 81070.26 |
| 35 day DMA | 75290 |
| 50 day DMA | 70474.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72208.76 | 72559.47 | 73876.39 |
| 12 day EMA | 76087.13 | 76919.55 | 78190.8 |
| 20 day EMA | 77073.52 | 77659.19 | 78472.93 |
| 35 day EMA | 74638.05 | 74822.37 | 75110.68 |
| 50 day EMA | 70543.59 | 70504.27 | 70527.89 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71154.94 | 70690.87 | 72941.08 |
| 12 day SMA | 79165.64 | 80564.78 | 81900.4 |
| 20 day SMA | 81070.26 | 81534.38 | 82427.51 |
| 35 day SMA | 75290 | 74855.31 | 74465.81 |
| 50 day SMA | 70474.64 | 70444.49 | 70445.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.