Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 25001 and 25001
| Daily Target 1 | 25001 |
| Daily Target 2 | 25001 |
| Daily Target 3 | 25001 |
| Daily Target 4 | 25001 |
| Daily Target 5 | 25001 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25001.00 (9.65%) | 25001.00 | 25001.00 - 25001.00 | 0.3226 times | Tue 18 August 2026 | 22800.00 (-19.87%) | 22800.00 | 22800.00 - 22800.00 | 1.6129 times | Thu 30 July 2026 | 28455.21 (13.82%) | 28455.21 | 28455.21 - 28455.21 | 0.3226 times | Mon 20 July 2026 | 25000.00 (-67.5%) | 25000.00 | 25000.00 - 25000.00 | 2.5806 times | Wed 08 July 2026 | 76922.00 (7.6%) | 60122.00 | 60122.00 - 76922.00 | 0.6452 times | Mon 29 June 2026 | 71492.00 (-0.02%) | 57273.00 | 57273.00 - 71502.18 | 1.2903 times | Thu 25 June 2026 | 71507.22 (2.26%) | 62299.99 | 62299.99 - 71507.22 | 1.6129 times | Wed 10 June 2026 | 69925.22 (-1.51%) | 69990.00 | 57012.54 - 69990.00 | 0.9677 times | Thu 04 June 2026 | 71000.00 (2.9%) | 71000.00 | 71000.00 - 71000.00 | 0.3226 times | Wed 03 June 2026 | 69000.00 (-7.19%) | 69000.00 | 69000.00 - 69000.00 | 0.3226 times | Mon 01 June 2026 | 74342.28 (7.45%) | 55713.00 | 55713.00 - 74342.28 | 0.6452 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 23900.5 and 26101.5
| Weekly Target 1 | 22066.33 |
| Weekly Target 2 | 23533.67 |
| Weekly Target 3 | 24267.333333333 |
| Weekly Target 4 | 25734.67 |
| Weekly Target 5 | 26468.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25001.00 (-12.14%) | 22800.00 | 22800.00 - 25001.00 | 0.5505 times | Thu 30 July 2026 | 28455.21 (-63.01%) | 25000.00 | 25000.00 - 28455.21 | 0.8257 times | Wed 08 July 2026 | 76922.00 (7.57%) | 57273.00 | 57273.00 - 76922.00 | 0.5505 times | Thu 25 June 2026 | 71507.22 (0.71%) | 69990.00 | 57012.54 - 71507.22 | 0.7339 times | Thu 04 June 2026 | 71000.00 (2.62%) | 55713.00 | 55713.00 - 74342.28 | 0.367 times | Fri 29 May 2026 | 69186.87 (-21.24%) | 90103.00 | 64986.84 - 90243.00 | 1.1009 times | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 0.7339 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 0.9174 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 2.844 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.3761 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.3761 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 23900.5 and 26101.5
| Monthly Target 1 | 22066.33 |
| Monthly Target 2 | 23533.67 |
| Monthly Target 3 | 24267.333333333 |
| Monthly Target 4 | 25734.67 |
| Monthly Target 5 | 26468.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25001.00 (-12.14%) | 22800.00 | 22800.00 - 25001.00 | 0.2765 times | Thu 30 July 2026 | 28455.21 (-60.2%) | 60122.00 | 25000.00 - 76922.00 | 0.5069 times | Mon 29 June 2026 | 71492.00 (3.33%) | 55713.00 | 55713.00 - 74342.28 | 0.7373 times | Fri 29 May 2026 | 69186.87 (-19.55%) | 88583.88 | 55984.48 - 90244.45 | 2.8111 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 1.7972 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.7834 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.1843 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.0599 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.659 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.1843 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.3226 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 35635.64 |
| 12 day DMA | 56219.32 |
| 20 day DMA | 68695.37 |
| 35 day DMA | 73125.83 |
| 50 day DMA | 67855.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34629.31 | 39442.74 | 47762.86 |
| 12 day EMA | 51046.78 | 55780.7 | 61775.07 |
| 20 day EMA | 59604.61 | 63245.49 | 67501.03 |
| 35 day EMA | 63486.42 | 65752.19 | 68280.93 |
| 50 day EMA | 64016.14 | 65607.93 | 67354.47 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35635.64 | 44933.84 | 54675.29 |
| 12 day SMA | 56219.32 | 60900.59 | 66518.77 |
| 20 day SMA | 68695.37 | 71779.32 | 74697.03 |
| 35 day SMA | 73125.83 | 74124.15 | 74901.29 |
| 50 day SMA | 67855.86 | 68491.84 | 69135.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.