Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 10034.95 and 10035.05
| Daily Target 1 | 10034.93 |
| Daily Target 2 | 10034.97 |
| Daily Target 3 | 10035.033333333 |
| Daily Target 4 | 10035.07 |
| Daily Target 5 | 10035.13 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10035.00 (0.36%) | 10035.00 | 10035.00 - 10035.10 | 3.2609 times | Mon 04 May 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 1.8478 times | Fri 10 April 2026 | 9999.00 (0.66%) | 9999.00 | 9999.00 - 9999.00 | 0.2174 times | Tue 07 April 2026 | 9933.00 (0.78%) | 9933.00 | 9933.00 - 9933.00 | 0.1087 times | Mon 06 April 2026 | 9855.85 (-0.45%) | 9933.00 | 9855.85 - 9933.00 | 1.1957 times | Thu 02 April 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.4348 times | Wed 01 April 2026 | 9840.00 (-0%) | 9839.45 | 9839.45 - 9840.00 | 1.087 times | Mon 30 March 2026 | 9840.45 (0.05%) | 9840.45 | 9840.45 - 9840.45 | 0.5435 times | Tue 24 March 2026 | 9835.85 (0.05%) | 9835.85 | 9835.85 - 9835.85 | 0.2174 times | Mon 23 March 2026 | 9830.45 (-0.73%) | 9830.45 | 9830.45 - 9830.45 | 1.087 times | Wed 18 March 2026 | 9902.45 (0.32%) | 9902.45 | 9902.45 - 9902.45 | 2.3913 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 10017 and 10053.1
| Weekly Target 1 | 9986.93 |
| Weekly Target 2 | 10010.97 |
| Weekly Target 3 | 10023.033333333 |
| Weekly Target 4 | 10047.07 |
| Weekly Target 5 | 10059.13 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10035.00 (0.36%) | 9999.00 | 9999.00 - 10035.10 | 1.3506 times | Fri 10 April 2026 | 9999.00 (1%) | 9933.00 | 9855.85 - 9999.00 | 0.4023 times | Thu 02 April 2026 | 9900.00 (0.65%) | 9840.45 | 9839.45 - 9900.00 | 0.546 times | Tue 24 March 2026 | 9835.85 (-0.67%) | 9830.45 | 9830.45 - 9835.85 | 0.3448 times | Wed 18 March 2026 | 9902.45 (-0.48%) | 9870.45 | 9870.45 - 9902.45 | 0.6609 times | Thu 12 March 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.1724 times | Thu 05 March 2026 | 9950.00 (0.3%) | 9933.00 | 9933.00 - 9950.00 | 0.2011 times | Fri 27 February 2026 | 9920.00 (-0.75%) | 9995.00 | 9860.90 - 9995.00 | 0.3161 times | Fri 20 February 2026 | 9995.00 (1.46%) | 10000.00 | 9993.00 - 10000.00 | 5.8333 times | Tue 10 February 2026 | 9850.91 (-0.5%) | 10030.00 | 9850.91 - 10030.65 | 0.1724 times | Fri 06 February 2026 | 9900.00 (0.41%) | 9825.00 | 9825.00 - 9995.65 | 0.8046 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 10017 and 10053.1
| Monthly Target 1 | 9986.93 |
| Monthly Target 2 | 10010.97 |
| Monthly Target 3 | 10023.033333333 |
| Monthly Target 4 | 10047.07 |
| Monthly Target 5 | 10059.13 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10035.00 (0.36%) | 9999.00 | 9999.00 - 10035.10 | 0.2814 times | Fri 10 April 2026 | 9999.00 (1.61%) | 9839.45 | 9839.45 - 9999.00 | 0.1677 times | Mon 30 March 2026 | 9840.45 (-0.8%) | 9933.00 | 9830.45 - 9950.00 | 0.3174 times | Fri 27 February 2026 | 9920.00 (0.61%) | 9825.00 | 9825.00 - 10030.65 | 1.485 times | Fri 30 January 2026 | 9860.00 (0.36%) | 9865.55 | 9652.50 - 10038.16 | 0.497 times | Wed 31 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9603.75 - 10034.22 | 0.5808 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.7485 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.5749 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.8683 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 4.479 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.8683 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9964.37 |
| 12 day DMA | 9903.46 |
| 20 day DMA | 9922.17 |
| 35 day DMA | 9911.81 |
| 50 day DMA | 9904.97 |
| 100 day DMA | 9930.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9977.88 | 9949.32 | 9924.48 |
| 12 day EMA | 9936.89 | 9919.06 | 9904.53 |
| 20 day EMA | 9924.51 | 9912.89 | 9903.83 |
| 35 day EMA | 9918.3 | 9911.43 | 9906.27 |
| 50 day EMA | 9918.21 | 9913.44 | 9909.95 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9964.37 | 9937.37 | 9905.57 |
| 12 day SMA | 9903.46 | 9896.38 | 9892.29 |
| 20 day SMA | 9922.17 | 9912.97 | 9914.55 |
| 35 day SMA | 9911.81 | 9908.24 | 9906.55 |
| 50 day SMA | 9904.97 | 9904.25 | 9903.86 |
| 100 day SMA | 9930.76 | 9929.44 | 9928.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.