Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9995 and 9995
| Daily Target 1 | 9995 |
| Daily Target 2 | 9995 |
| Daily Target 3 | 9995 |
| Daily Target 4 | 9995 |
| Daily Target 5 | 9995 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9995.00 (0.02%) | 9995.00 | 9995.00 - 9995.00 | 0.0837 times | Wed 18 February 2026 | 9993.00 (-0.07%) | 9993.54 | 9993.00 - 9993.54 | 7.4895 times | Tue 17 February 2026 | 10000.00 (1.51%) | 10000.00 | 10000.00 - 10000.00 | 0.9205 times | Tue 10 February 2026 | 9850.91 (-1.79%) | 9850.91 | 9850.91 - 9850.91 | 0.0418 times | Mon 09 February 2026 | 10030.65 (1.32%) | 10030.00 | 10030.00 - 10030.65 | 0.2092 times | Fri 06 February 2026 | 9900.00 (-0.96%) | 9900.00 | 9900.00 - 9900.00 | 0.0418 times | Thu 05 February 2026 | 9995.65 (1.56%) | 9995.65 | 9900.00 - 9995.65 | 0.4603 times | Tue 03 February 2026 | 9842.45 (0.18%) | 9900.00 | 9842.45 - 9900.00 | 0.2092 times | Sun 01 February 2026 | 9825.00 (-0.35%) | 9825.00 | 9825.00 - 9825.00 | 0.4603 times | Fri 30 January 2026 | 9860.00 (0.01%) | 9860.00 | 9860.00 - 9860.00 | 0.0837 times | Wed 28 January 2026 | 9858.85 (-1.37%) | 10038.16 | 9858.85 - 10038.16 | 0.3766 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9990.5 and 9997.5
| Weekly Target 1 | 9989 |
| Weekly Target 2 | 9992 |
| Weekly Target 3 | 9996 |
| Weekly Target 4 | 9999 |
| Weekly Target 5 | 10003 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9995.00 (1.46%) | 10000.00 | 9993.00 - 10000.00 | 5.232 times | Tue 10 February 2026 | 9850.91 (-0.5%) | 10030.00 | 9850.91 - 10030.65 | 0.1546 times | Fri 06 February 2026 | 9900.00 (0.41%) | 9825.00 | 9825.00 - 9995.65 | 0.7216 times | Fri 30 January 2026 | 9860.00 (2.15%) | 9995.55 | 9858.85 - 10038.16 | 0.4124 times | Fri 23 January 2026 | 9652.50 (-2.6%) | 9950.00 | 9652.50 - 9998.42 | 1.134 times | Wed 14 January 2026 | 9910.00 (-0.3%) | 9900.00 | 9900.00 - 9910.00 | 0.0773 times | Fri 09 January 2026 | 9940.00 (1.17%) | 9865.55 | 9865.55 - 9995.65 | 0.5155 times | Wed 31 December 2025 | 9825.01 (-2.08%) | 10034.22 | 9825.01 - 10034.22 | 0.5928 times | Fri 26 December 2025 | 10034.22 (2.13%) | 9825.01 | 9603.75 - 10034.22 | 0.6443 times | Fri 19 December 2025 | 9825.00 (-0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.5155 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 0.7474 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9910 and 10115.65
| Monthly Target 1 | 9744.57 |
| Monthly Target 2 | 9869.78 |
| Monthly Target 3 | 9950.2166666667 |
| Monthly Target 4 | 10075.43 |
| Monthly Target 5 | 10155.87 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9995.00 (1.37%) | 9825.00 | 9825.00 - 10030.65 | 1.1692 times | Fri 30 January 2026 | 9860.00 (0.36%) | 9865.55 | 9652.50 - 10038.16 | 0.4095 times | Wed 31 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9603.75 - 10034.22 | 0.4785 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.6167 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4736 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.7153 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.6902 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.5392 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8337 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.074 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9973.91 |
| 12 day DMA | 9928.92 |
| 20 day DMA | 9915.4 |
| 35 day DMA | 9907.76 |
| 50 day DMA | 9927.78 |
| 100 day DMA | 9934 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9970.87 | 9958.8 | 9941.71 |
| 12 day EMA | 9940.32 | 9930.38 | 9919 |
| 20 day EMA | 9927.56 | 9920.46 | 9912.83 |
| 35 day EMA | 9926.04 | 9921.98 | 9917.8 |
| 50 day EMA | 9931.53 | 9928.94 | 9926.33 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9973.91 | 9954.91 | 9955.44 |
| 12 day SMA | 9928.92 | 9900.38 | 9892.63 |
| 20 day SMA | 9915.4 | 9914.33 | 9913.18 |
| 35 day SMA | 9907.76 | 9907.33 | 9906.95 |
| 50 day SMA | 9927.78 | 9927.66 | 9927.68 |
| 100 day SMA | 9934 | 9932.3 | 9930.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.