Nfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976623 are 9850.5 and 9851.51 | Daily Target 1 | 9849.66 | | Daily Target 2 | 9850.33 | | Daily Target 3 | 9850.67 | | Daily Target 4 | 9851.34 | | Daily Target 5 | 9851.68 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9851.00 (-1.93%) |
9850.00 |
9850.00 - 9851.01 |
1.2329 times |
Thu 30 October 2025 |
10044.97 (0.5%) |
10044.97 |
10044.97 - 10044.97 |
1.3699 times |
Tue 28 October 2025 |
9995.00 (-0.05%) |
9995.00 |
9995.00 - 9995.00 |
0.137 times |
Tue 21 October 2025 |
10000.00 (0.05%) |
10000.00 |
10000.00 - 10000.00 |
0.6849 times |
Mon 20 October 2025 |
9995.47 (0.06%) |
9980.00 |
9950.00 - 10048.99 |
4.2466 times |
Thu 16 October 2025 |
9989.00 (-0.05%) |
9990.00 |
9989.00 - 9990.00 |
1.0959 times |
Tue 14 October 2025 |
9994.00 (0.61%) |
9993.99 |
9993.99 - 9994.00 |
0.411 times |
Fri 10 October 2025 |
9933.19 (0.98%) |
9933.19 |
9933.19 - 9933.19 |
0.137 times |
Thu 09 October 2025 |
9837.01 (0.09%) |
9837.01 |
9837.01 - 9837.01 |
0.137 times |
Wed 08 October 2025 |
9828.01 (0.03%) |
9969.99 |
9828.01 - 9970.00 |
0.5479 times |
Mon 06 October 2025 |
9825.00 (-1.75%) |
10000.00 |
9825.00 - 10000.00 |
2.0548 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976623 are 9753.02 and 9947.99 | Weekly Target 1 | 9720.35 | | Weekly Target 2 | 9785.68 | | Weekly Target 3 | 9915.3233333333 | | Weekly Target 4 | 9980.65 | | Weekly Target 5 | 10110.29 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9851.00 (-1.49%) |
9995.00 |
9850.00 - 10044.97 |
0.7117 times |
Tue 21 October 2025 |
10000.00 (0.11%) |
9980.00 |
9950.00 - 10048.99 |
1.2811 times |
Thu 16 October 2025 |
9989.00 (0.56%) |
9993.99 |
9989.00 - 9994.00 |
0.3915 times |
Fri 10 October 2025 |
9933.19 (-0.67%) |
10000.00 |
9825.00 - 10000.00 |
0.7473 times |
Fri 03 October 2025 |
10000.00 (0%) |
10000.00 |
9955.00 - 10000.00 |
0.4626 times |
Fri 26 September 2025 |
10000.00 (0%) |
10000.00 |
9950.00 - 10000.00 |
1.5658 times |
Fri 19 September 2025 |
10000.00 (0.77%) |
9923.28 |
9923.28 - 10000.00 |
0.7829 times |
Fri 12 September 2025 |
9923.28 (-0.38%) |
9923.28 |
9923.28 - 9923.28 |
0.8185 times |
Thu 04 September 2025 |
9961.00 (0.11%) |
9950.00 |
9832.01 - 10062.00 |
1.8149 times |
Fri 29 August 2025 |
9950.00 (0.56%) |
9891.50 |
9891.50 - 10000.00 |
1.4235 times |
Fri 22 August 2025 |
9894.50 (-0.97%) |
9880.00 |
9851.00 - 10012.00 |
0.5694 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976623 are 9726.01 and 9950 | Monthly Target 1 | 9684.34 | | Monthly Target 2 | 9767.67 | | Monthly Target 3 | 9908.33 | | Monthly Target 4 | 9991.66 | | Monthly Target 5 | 10132.32 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9851.00 (-1.04%) |
10000.00 |
9825.00 - 10048.99 |
0.3879 times |
Tue 30 September 2025 |
9955.00 (0.05%) |
9950.00 |
9832.01 - 10062.00 |
0.5859 times |
Fri 29 August 2025 |
9950.00 (-0.3%) |
9850.00 |
9830.00 - 10012.00 |
3.0222 times |
Thu 31 July 2025 |
9980.05 (1.32%) |
9850.00 |
9751.50 - 10200.00 |
1.2606 times |
Mon 30 June 2025 |
9850.00 (-0.51%) |
9833.00 |
9833.00 - 10000.00 |
0.6828 times |
Mon 26 May 2025 |
9900.00 (0%) |
9965.69 |
9687.40 - 9965.69 |
0.0606 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value | | 5 day DMA | 9977.29 | | 12 day DMA | 9941.05 | | 20 day DMA | 9957.3 | | 35 day DMA | 9951.54 | | 50 day DMA | 9945.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9952.52 | 10003.27 | 9982.42 | | 12 day EMA | 9956.22 | 9975.34 | 9962.68 | | 20 day EMA | 9953.91 | 9964.74 | 9956.3 | | 35 day EMA | 9949.7 | 9955.51 | 9950.24 | | 50 day EMA | 9946.57 | 9950.47 | 9946.61 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9977.29 | 10004.89 | 9994.69 | | 12 day SMA | 9941.05 | 9949.72 | 9943.89 | | 20 day SMA | 9957.3 | 9960.91 | 9954.83 | | 35 day SMA | 9951.54 | 9955.51 | 9951.77 | | 50 day SMA | 9945.84 | 9948.8 | 9947 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
