Login or Join
HomepageIml11 976618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976618 are 100495.95 and 100495.95
| Daily Target 1 | 100495.95 |
| Daily Target 2 | 100495.95 |
| Daily Target 3 | 100495.95 |
| Daily Target 4 | 100495.95 |
| Daily Target 5 | 100495.95 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100495.95 (0.4%) | 100495.95 | 100495.95 - 100495.95 | 0.2778 times | Tue 11 August 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.2778 times | Thu 23 July 2026 | 100100.00 (0.6%) | 99500.00 | 99500.00 - 100100.00 | 2.2222 times | Tue 21 July 2026 | 99500.00 (-0.28%) | 99770.00 | 99015.35 - 99770.00 | 2.7778 times | Fri 10 July 2026 | 99779.69 (0%) | 99779.69 | 99779.69 - 99779.69 | 0.8333 times | Tue 07 July 2026 | 99779.69 (1.45%) | 99779.69 | 99779.69 - 99779.69 | 0.2778 times | Tue 16 June 2026 | 98350.35 (-1.62%) | 98350.35 | 98350.35 - 98350.35 | 0.5556 times | Fri 12 June 2026 | 99966.65 (5.13%) | 99966.65 | 99966.65 - 99966.65 | 0.2778 times | Mon 08 June 2026 | 95087.44 (-2%) | 98220.35 | 95087.44 - 98220.35 | 1.3889 times | Wed 08 April 2026 | 97028.00 (-1.71%) | 97028.00 | 97028.00 - 97028.00 | 1.1111 times | Thu 02 April 2026 | 98718.47 (1.59%) | 98718.47 | 98718.47 - 98718.47 | 0.2778 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976618 are 100297.98 and 100693.93
| Weekly Target 1 | 99968.02 |
| Weekly Target 2 | 100231.98 |
| Weekly Target 3 | 100363.96666667 |
| Weekly Target 4 | 100627.93 |
| Weekly Target 5 | 100759.92 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100495.95 (0.4%) | 100100.00 | 100100.00 - 100495.95 | 0.4545 times | Thu 23 July 2026 | 100100.00 (0.32%) | 99770.00 | 99015.35 - 100100.00 | 4.0909 times | Fri 10 July 2026 | 99779.69 (1.45%) | 99779.69 | 99779.69 - 99779.69 | 0.9091 times | Tue 16 June 2026 | 98350.35 (-1.62%) | 98350.35 | 98350.35 - 98350.35 | 0.4545 times | Fri 12 June 2026 | 99966.65 (3.03%) | 98220.35 | 95087.44 - 99966.65 | 1.3636 times | Wed 08 April 2026 | 97028.00 (-1.71%) | 97028.00 | 97028.00 - 97028.00 | 0.9091 times | Thu 02 April 2026 | 98718.47 (0.51%) | 97170.52 | 97170.52 - 98718.47 | 0.6818 times | Fri 13 March 2026 | 98213.00 (0%) | 98213.00 | 98213.00 - 98213.00 | 0.2273 times | Fri 06 March 2026 | 98212.44 (-1.4%) | 98212.44 | 98212.44 - 98212.44 | 0.6818 times | Fri 30 January 2026 | 99611.87 (0.11%) | 99611.87 | 99611.87 - 99611.87 | 0.2273 times | Fri 23 January 2026 | 99500.00 (0.25%) | 99500.00 | 99500.00 - 99500.00 | 0.2273 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976618 are 100297.98 and 100693.93
| Monthly Target 1 | 99968.02 |
| Monthly Target 2 | 100231.98 |
| Monthly Target 3 | 100363.96666667 |
| Monthly Target 4 | 100627.93 |
| Monthly Target 5 | 100759.92 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100495.95 (0.4%) | 100100.00 | 100100.00 - 100495.95 | 0.3125 times | Thu 23 July 2026 | 100100.00 (1.78%) | 99779.69 | 99015.35 - 100100.00 | 3.4375 times | Tue 16 June 2026 | 98350.35 (1.36%) | 98220.35 | 95087.44 - 99966.65 | 1.25 times | Wed 08 April 2026 | 97028.00 (-0.15%) | 98718.47 | 97028.00 - 98718.47 | 0.7813 times | Tue 17 March 2026 | 97170.52 (-1.06%) | 98212.44 | 97170.52 - 98213.00 | 0.7813 times | Tue 03 February 2026 | 98212.44 (-1.4%) | 98212.44 | 98212.44 - 98212.44 | 0.1563 times | Fri 30 January 2026 | 99611.87 (0.36%) | 99500.00 | 99500.00 - 99611.87 | 0.3125 times | Fri 19 December 2025 | 99255.21 (-0.25%) | 99000.00 | 99000.00 - 99255.21 | 0.4688 times | Mon 24 November 2025 | 99500.00 (2.49%) | 97083.66 | 97083.66 - 99500.00 | 2.3438 times | Thu 21 August 2025 | 97083.66 (0%) | 97083.66 | 97083.66 - 97083.66 | 0.1563 times | Tue 29 July 2025 | 97083.66 (-1.94%) | 97083.66 | 97083.66 - 97083.66 | 0.7813 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976618
DMA (daily moving average) of Iml 11 976618
| DMA period | DMA value |
| 5 day DMA | 99995.13 |
| 12 day DMA | 98839.73 |
| 20 day DMA | 98879.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99960.6 | 99692.97 | 99489.48 |
| 12 day EMA | 99302.95 | 99086.12 | 98901.84 |
| 20 day EMA | 98914.83 | 98748.47 | 98606.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99995.13 | 99851.88 | 99501.95 |
| 12 day SMA | 98839.73 | 98649.48 | 98492.19 |
| 20 day SMA | 98879.09 | 98806.79 | 98754.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.