Iml11 976618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976618 are 99050 and 99050 | Daily Target 1 | 99050 | | Daily Target 2 | 99050 | | Daily Target 3 | 99050 | | Daily Target 4 | 99050 | | Daily Target 5 | 99050 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99050.00 (2.03%) |
99050.00 |
99050.00 - 99050.00 |
1.8692 times |
Mon 03 November 2025 |
97083.66 (0%) |
97083.66 |
97083.66 - 97083.66 |
0.9346 times |
Thu 21 August 2025 |
97083.66 (0%) |
97083.66 |
97083.66 - 97083.66 |
0.4673 times |
Tue 29 July 2025 |
97083.66 (-1.94%) |
97083.66 |
97083.66 - 97083.66 |
2.3364 times |
Tue 24 June 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
0.4673 times |
Mon 09 June 2025 |
90000.00 (-9.55%) |
90000.00 |
90000.00 - 90000.00 |
0.4673 times |
Mon 02 June 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.4673 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976618 are 98066.83 and 100033.17 | Weekly Target 1 | 96428.21 | | Weekly Target 2 | 97739.11 | | Weekly Target 3 | 98394.553333333 | | Weekly Target 4 | 99705.45 | | Weekly Target 5 | 100360.89 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99050.00 (2.03%) |
97083.66 |
97083.66 - 99050.00 |
1.6 times |
Thu 21 August 2025 |
97083.66 (-1.94%) |
97083.66 |
97083.66 - 97083.66 |
1.6 times |
Tue 24 June 2025 |
99000.00 (-0.5%) |
90000.00 |
90000.00 - 99000.00 |
0.5333 times |
Mon 02 June 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.2667 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976618 are 98066.83 and 100033.17 | Monthly Target 1 | 96428.21 | | Monthly Target 2 | 97739.11 | | Monthly Target 3 | 98394.553333333 | | Monthly Target 4 | 99705.45 | | Monthly Target 5 | 100360.89 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99050.00 (2.03%) |
97083.66 |
97083.66 - 99050.00 |
1.6 times |
Thu 21 August 2025 |
97083.66 (0%) |
97083.66 |
97083.66 - 97083.66 |
0.2667 times |
Tue 29 July 2025 |
97083.66 (-1.94%) |
97083.66 |
97083.66 - 97083.66 |
1.3333 times |
Tue 24 June 2025 |
99000.00 (0%) |
99500.00 |
90000.00 - 99500.00 |
0.8 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976618
DMA (daily moving average) of Iml 11 976618
| DMA period | DMA value | | 5 day DMA | 97860.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97494.48 | 96716.84 | 96533.46 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97860.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
