Login or Join
HomepageIml11 976618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976618 are 99966.65 and 99966.65
| Daily Target 1 | 99966.65 |
| Daily Target 2 | 99966.65 |
| Daily Target 3 | 99966.65 |
| Daily Target 4 | 99966.65 |
| Daily Target 5 | 99966.65 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99966.65 (5.13%) | 99966.65 | 99966.65 - 99966.65 | 0.5263 times | Mon 08 June 2026 | 95087.44 (-2%) | 98220.35 | 95087.44 - 98220.35 | 2.6316 times | Wed 08 April 2026 | 97028.00 (-1.71%) | 97028.00 | 97028.00 - 97028.00 | 2.1053 times | Thu 02 April 2026 | 98718.47 (1.59%) | 98718.47 | 98718.47 - 98718.47 | 0.5263 times | Tue 17 March 2026 | 97170.52 (-1.06%) | 97170.52 | 97170.52 - 97170.52 | 1.0526 times | Fri 13 March 2026 | 98213.00 (0%) | 98213.00 | 98213.00 - 98213.00 | 0.5263 times | Fri 06 March 2026 | 98212.44 (0%) | 98212.44 | 98212.44 - 98212.44 | 1.0526 times | Tue 03 February 2026 | 98212.44 (-1.4%) | 98212.44 | 98212.44 - 98212.44 | 0.5263 times | Fri 30 January 2026 | 99611.87 (0.11%) | 99611.87 | 99611.87 - 99611.87 | 0.5263 times | Fri 23 January 2026 | 99500.00 (0.25%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Fri 19 December 2025 | 99255.21 (0.26%) | 99255.21 | 99255.21 - 99255.21 | 0.5263 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976618 are 97527.05 and 102406.26
| Weekly Target 1 | 93461.04 |
| Weekly Target 2 | 96713.84 |
| Weekly Target 3 | 98340.246666667 |
| Weekly Target 4 | 101593.05 |
| Weekly Target 5 | 103219.46 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99966.65 (3.03%) | 98220.35 | 95087.44 - 99966.65 | 1.6216 times | Wed 08 April 2026 | 97028.00 (-1.71%) | 97028.00 | 97028.00 - 97028.00 | 1.0811 times | Thu 02 April 2026 | 98718.47 (0.51%) | 97170.52 | 97170.52 - 98718.47 | 0.8108 times | Fri 13 March 2026 | 98213.00 (0%) | 98213.00 | 98213.00 - 98213.00 | 0.2703 times | Fri 06 March 2026 | 98212.44 (-1.4%) | 98212.44 | 98212.44 - 98212.44 | 0.8108 times | Fri 30 January 2026 | 99611.87 (0.11%) | 99611.87 | 99611.87 - 99611.87 | 0.2703 times | Fri 23 January 2026 | 99500.00 (0.25%) | 99500.00 | 99500.00 - 99500.00 | 0.2703 times | Fri 19 December 2025 | 99255.21 (0.21%) | 99500.00 | 99000.00 - 99500.00 | 1.0811 times | Tue 18 November 2025 | 99050.00 (0%) | 99050.00 | 99050.00 - 99050.00 | 1.3514 times | Fri 14 November 2025 | 99050.00 (2.03%) | 97083.66 | 97083.66 - 99050.00 | 2.4324 times | Thu 21 August 2025 | 97083.66 (-1.94%) | 97083.66 | 97083.66 - 97083.66 | 1.6216 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976618 are 97527.05 and 102406.26
| Monthly Target 1 | 93461.04 |
| Monthly Target 2 | 96713.84 |
| Monthly Target 3 | 98340.246666667 |
| Monthly Target 4 | 101593.05 |
| Monthly Target 5 | 103219.46 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99966.65 (3.03%) | 98220.35 | 95087.44 - 99966.65 | 1.3043 times | Wed 08 April 2026 | 97028.00 (-0.15%) | 98718.47 | 97028.00 - 98718.47 | 1.087 times | Tue 17 March 2026 | 97170.52 (-1.06%) | 98212.44 | 97170.52 - 98213.00 | 1.087 times | Tue 03 February 2026 | 98212.44 (-1.4%) | 98212.44 | 98212.44 - 98212.44 | 0.2174 times | Fri 30 January 2026 | 99611.87 (0.36%) | 99500.00 | 99500.00 - 99611.87 | 0.4348 times | Fri 19 December 2025 | 99255.21 (-0.25%) | 99000.00 | 99000.00 - 99255.21 | 0.6522 times | Mon 24 November 2025 | 99500.00 (2.49%) | 97083.66 | 97083.66 - 99500.00 | 3.2609 times | Thu 21 August 2025 | 97083.66 (0%) | 97083.66 | 97083.66 - 97083.66 | 0.2174 times | Tue 29 July 2025 | 97083.66 (-1.94%) | 97083.66 | 97083.66 - 97083.66 | 1.087 times | Tue 24 June 2025 | 99000.00 (0%) | 99500.00 | 90000.00 - 99500.00 | 0.6522 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976618
DMA (daily moving average) of Iml 11 976618
| DMA period | DMA value |
| 5 day DMA | 97594.22 |
| 12 day DMA | 98331.34 |
| 20 day DMA | 98346.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97952.32 | 96945.31 | 97874.1 |
| 12 day EMA | 97986.55 | 97626.66 | 98088.17 |
| 20 day EMA | 97984.48 | 97775.92 | 98058.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97594.22 | 97243.49 | 97868.49 |
| 12 day SMA | 98331.34 | 98292.45 | 98622.66 |
| 20 day SMA | 98346.35 | 98298.02 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.