Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 90001.2 and 90001.2
| Daily Target 1 | 90001.2 |
| Daily Target 2 | 90001.2 |
| Daily Target 3 | 90001.2 |
| Daily Target 4 | 90001.2 |
| Daily Target 5 | 90001.2 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90001.20 (20%) | 90001.20 | 90001.20 - 90001.20 | 0.3125 times | Mon 06 April 2026 | 75001.00 (-9.53%) | 99480.00 | 75001.00 - 99480.00 | 0.625 times | Mon 23 March 2026 | 82900.00 (0%) | 82900.00 | 82900.00 - 82900.00 | 0.3125 times | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.3125 times | Fri 13 March 2026 | 103595.05 (3.23%) | 100595.05 | 100595.05 - 103595.05 | 2.1875 times | Tue 10 March 2026 | 100352.06 (0%) | 100352.06 | 100352.06 - 100352.06 | 0.3125 times | Fri 06 March 2026 | 100352.06 (0.86%) | 100352.06 | 100352.06 - 100352.06 | 0.9375 times | Tue 24 February 2026 | 99500.00 (0.56%) | 99500.00 | 99500.00 - 99500.00 | 1.5625 times | Mon 23 February 2026 | 98949.00 (-0.45%) | 98949.00 | 98949.00 - 98949.00 | 3.125 times | Fri 20 February 2026 | 99400.00 (0%) | 99400.00 | 99400.00 - 99400.00 | 0.3125 times | Thu 05 February 2026 | 99400.00 (-0.93%) | 99973.51 | 99400.00 - 99973.51 | 1.5625 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 70261.6 and 94740.6
| Weekly Target 1 | 63681.73 |
| Weekly Target 2 | 76841.47 |
| Weekly Target 3 | 88160.733333333 |
| Weekly Target 4 | 101320.47 |
| Weekly Target 5 | 112639.73 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90001.20 (8.57%) | 99480.00 | 75001.00 - 99480.00 | 0.5455 times | Mon 23 March 2026 | 82900.00 (0%) | 82900.00 | 82900.00 - 82900.00 | 0.1818 times | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.1818 times | Fri 13 March 2026 | 103595.05 (3.23%) | 100352.06 | 100352.06 - 103595.05 | 1.4545 times | Fri 06 March 2026 | 100352.06 (0.96%) | 98949.00 | 98949.00 - 100352.06 | 3.2727 times | Fri 20 February 2026 | 99400.00 (-2.74%) | 100332.37 | 99400.00 - 100332.37 | 1.2727 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 1.4545 times | Wed 31 December 2025 | 100002.13 (-0.7%) | 100002.13 | 100002.13 - 100002.13 | 0.9091 times | Mon 15 December 2025 | 100711.25 (-0.17%) | 100711.25 | 100711.25 - 100711.25 | 0.1818 times | Tue 09 December 2025 | 100880.00 (-0%) | 100880.00 | 100880.00 - 100880.00 | 0.5455 times | Fri 05 December 2025 | 100883.00 (4%) | 100883.00 | 100883.00 - 100883.00 | 2.1818 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 70261.6 and 94740.6
| Monthly Target 1 | 63681.73 |
| Monthly Target 2 | 76841.47 |
| Monthly Target 3 | 88160.733333333 |
| Monthly Target 4 | 101320.47 |
| Monthly Target 5 | 112639.73 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90001.20 (8.57%) | 99480.00 | 75001.00 - 99480.00 | 0.2174 times | Mon 23 March 2026 | 82900.00 (-16.68%) | 100352.06 | 82900.00 - 103595.05 | 0.942 times | Tue 24 February 2026 | 99500.00 (-2.64%) | 100332.37 | 98949.00 - 100332.37 | 1.5942 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.5797 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.5217 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.7246 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.7246 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.3623 times | Thu 28 August 2025 | 99885.82 (0.89%) | 99000.00 | 99000.00 - 101000.00 | 2.6087 times | Thu 31 July 2025 | 99000.00 (0%) | 99492.80 | 98000.00 - 99500.00 | 0.7246 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 86879.45 |
| 12 day DMA | 94390.23 |
| 20 day DMA | 96935.42 |
| 35 day DMA | 98199.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87129.75 | 85694.24 | 91040.06 |
| 12 day EMA | 92034.97 | 92404.61 | 95567.78 |
| 20 day EMA | 94601.02 | 95085 | 97198.17 |
| 35 day EMA | 96567.4 | 96953.97 | 98246.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86879.45 | 88949.62 | 94019.83 |
| 12 day SMA | 94390.23 | 95406.8 | 97521.88 |
| 20 day SMA | 96935.42 | 97479.51 | 98773.61 |
| 35 day SMA | 98199.73 | 98476.84 | 99185.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.