Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 101009 and 101009
| Daily Target 1 | 101009 |
| Daily Target 2 | 101009 |
| Daily Target 3 | 101009 |
| Daily Target 4 | 101009 |
| Daily Target 5 | 101009 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101009.00 (1.01%) | 101009.00 | 101009.00 - 101009.00 | 0.2439 times | Thu 13 August 2026 | 100000.00 (-0.03%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Thu 30 July 2026 | 100027.88 (0.07%) | 100027.88 | 100027.88 - 100027.88 | 0.7317 times | Tue 28 July 2026 | 99958.79 (0%) | 99958.79 | 99958.79 - 99958.79 | 2.6829 times | Mon 27 July 2026 | 99958.79 (-1.99%) | 99209.55 | 99209.55 - 99958.79 | 0.9756 times | Thu 09 July 2026 | 101990.55 (2.12%) | 101990.54 | 101990.54 - 101990.55 | 1.7073 times | Wed 24 June 2026 | 99872.06 (-1.21%) | 99872.06 | 99872.06 - 99872.06 | 0.4878 times | Fri 19 June 2026 | 101100.00 (0.62%) | 100400.00 | 100400.00 - 101100.00 | 1.4634 times | Thu 11 June 2026 | 100476.74 (0.08%) | 100476.74 | 100476.74 - 100476.74 | 0.7317 times | Wed 10 June 2026 | 100395.01 (-0.01%) | 100042.84 | 100006.15 - 100395.01 | 0.7317 times | Tue 09 June 2026 | 100407.34 (0.21%) | 100199.41 | 100199.41 - 100407.34 | 1.7073 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 100504.5 and 101513.5
| Weekly Target 1 | 99663.67 |
| Weekly Target 2 | 100336.33 |
| Weekly Target 3 | 100672.66666667 |
| Weekly Target 4 | 101345.33 |
| Weekly Target 5 | 101681.67 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101009.00 (0.98%) | 100000.00 | 100000.00 - 101009.00 | 0.25 times | Thu 30 July 2026 | 100027.88 (-1.92%) | 99209.55 | 99209.55 - 100027.88 | 2.25 times | Thu 09 July 2026 | 101990.55 (0.88%) | 99872.06 | 99872.06 - 101990.55 | 1.125 times | Fri 19 June 2026 | 101100.00 (0.9%) | 100199.41 | 100006.15 - 101100.00 | 2.375 times | Wed 03 June 2026 | 100199.41 (4.37%) | 98510.55 | 97610.55 - 101000.00 | 1.125 times | Wed 27 May 2026 | 96000.00 (-4.27%) | 100000.00 | 96000.00 - 100000.00 | 0.375 times | Wed 20 May 2026 | 100280.00 (0.03%) | 100280.00 | 100280.00 - 100280.00 | 0.125 times | Wed 13 May 2026 | 100251.00 (0.15%) | 100098.70 | 100098.70 - 100251.00 | 1.375 times | Tue 05 May 2026 | 100098.73 (0.1%) | 101000.00 | 100098.73 - 101000.00 | 0.25 times | Thu 30 April 2026 | 100000.00 (11.11%) | 100042.97 | 99500.00 - 100042.97 | 0.75 times | Fri 24 April 2026 | 90001.20 (8.57%) | 99480.00 | 75001.00 - 99480.00 | 0.375 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 100504.5 and 101513.5
| Monthly Target 1 | 99663.67 |
| Monthly Target 2 | 100336.33 |
| Monthly Target 3 | 100672.66666667 |
| Monthly Target 4 | 101345.33 |
| Monthly Target 5 | 101681.67 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101009.00 (0.98%) | 100000.00 | 100000.00 - 101009.00 | 0.1274 times | Thu 30 July 2026 | 100027.88 (0.16%) | 101990.54 | 99209.55 - 101990.55 | 1.5924 times | Wed 24 June 2026 | 99872.06 (4.03%) | 98510.55 | 97610.55 - 101100.00 | 1.9108 times | Wed 27 May 2026 | 96000.00 (-4%) | 101000.00 | 96000.00 - 101000.00 | 1.0828 times | Thu 30 April 2026 | 100000.00 (20.63%) | 99480.00 | 75001.00 - 100042.97 | 0.5732 times | Mon 23 March 2026 | 82900.00 (-16.68%) | 100352.06 | 82900.00 - 103595.05 | 0.828 times | Tue 24 February 2026 | 99500.00 (-2.64%) | 100332.37 | 98949.00 - 100332.37 | 1.4013 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.5096 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.3376 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.6369 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.6369 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 100190.89 |
| 12 day DMA | 100449.63 |
| 20 day DMA | 100089.16 |
| 35 day DMA | 98186.6 |
| 50 day DMA | 98749.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100447.79 | 100167.22 | 100250.81 |
| 12 day EMA | 100227.24 | 100085.15 | 100100.63 |
| 20 day EMA | 99834 | 99710.37 | 99679.9 |
| 35 day EMA | 99539.88 | 99453.39 | 99421.21 |
| 50 day EMA | 98987.65 | 98905.18 | 98860.51 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100190.89 | 100387.2 | 100361.61 |
| 12 day SMA | 100449.63 | 100448.88 | 100390.55 |
| 20 day SMA | 100089.16 | 100043.65 | 100048.59 |
| 35 day SMA | 98186.6 | 98140.63 | 98123.49 |
| 50 day SMA | 98749.1 | 98692.62 | 98690.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.