Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 100750 and 101450
| Daily Target 1 | 100166.67 |
| Daily Target 2 | 100633.33 |
| Daily Target 3 | 100866.66666667 |
| Daily Target 4 | 101333.33 |
| Daily Target 5 | 101566.67 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101100.00 (0.62%) | 100400.00 | 100400.00 - 101100.00 | 1.9355 times | Thu 11 June 2026 | 100476.74 (0.08%) | 100476.74 | 100476.74 - 100476.74 | 0.9677 times | Wed 10 June 2026 | 100395.01 (-0.01%) | 100042.84 | 100006.15 - 100395.01 | 0.9677 times | Tue 09 June 2026 | 100407.34 (0.21%) | 100199.41 | 100199.41 - 100407.34 | 2.2581 times | Wed 03 June 2026 | 100199.41 (-0.79%) | 100199.41 | 100199.41 - 100199.41 | 0.9677 times | Tue 02 June 2026 | 101000.00 (1.71%) | 101000.00 | 101000.00 - 101000.00 | 0.3226 times | Mon 01 June 2026 | 99300.00 (3.44%) | 98510.55 | 97610.55 - 99300.00 | 1.6129 times | Wed 27 May 2026 | 96000.00 (-3.48%) | 96000.00 | 96000.00 - 96000.00 | 0.3226 times | Tue 26 May 2026 | 99458.00 (-0.54%) | 99458.00 | 99458.00 - 99458.00 | 0.3226 times | Mon 25 May 2026 | 100000.00 (-0.28%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Wed 20 May 2026 | 100280.00 (0.03%) | 100280.00 | 100280.00 - 100280.00 | 0.3226 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 100553.08 and 101646.93
| Weekly Target 1 | 99641.53 |
| Weekly Target 2 | 100370.77 |
| Weekly Target 3 | 100735.38333333 |
| Weekly Target 4 | 101464.62 |
| Weekly Target 5 | 101829.23 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101100.00 (0.9%) | 100199.41 | 100006.15 - 101100.00 | 3.3929 times | Wed 03 June 2026 | 100199.41 (4.37%) | 98510.55 | 97610.55 - 101000.00 | 1.6071 times | Wed 27 May 2026 | 96000.00 (-4.27%) | 100000.00 | 96000.00 - 100000.00 | 0.5357 times | Wed 20 May 2026 | 100280.00 (0.03%) | 100280.00 | 100280.00 - 100280.00 | 0.1786 times | Wed 13 May 2026 | 100251.00 (0.15%) | 100098.70 | 100098.70 - 100251.00 | 1.9643 times | Tue 05 May 2026 | 100098.73 (0.1%) | 101000.00 | 100098.73 - 101000.00 | 0.3571 times | Thu 30 April 2026 | 100000.00 (11.11%) | 100042.97 | 99500.00 - 100042.97 | 1.0714 times | Fri 24 April 2026 | 90001.20 (8.57%) | 99480.00 | 75001.00 - 99480.00 | 0.5357 times | Mon 23 March 2026 | 82900.00 (0%) | 82900.00 | 82900.00 - 82900.00 | 0.1786 times | Tue 17 March 2026 | 82900.00 (-19.98%) | 82900.00 | 82900.00 - 82900.00 | 0.1786 times | Fri 13 March 2026 | 103595.05 (3.23%) | 100352.06 | 100352.06 - 103595.05 | 1.4286 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 99355.28 and 102844.73
| Monthly Target 1 | 96447.4 |
| Monthly Target 2 | 98773.7 |
| Monthly Target 3 | 99936.85 |
| Monthly Target 4 | 102263.15 |
| Monthly Target 5 | 103426.3 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101100.00 (5.31%) | 98510.55 | 97610.55 - 101100.00 | 1.958 times | Wed 27 May 2026 | 96000.00 (-4%) | 101000.00 | 96000.00 - 101000.00 | 1.1888 times | Thu 30 April 2026 | 100000.00 (20.63%) | 99480.00 | 75001.00 - 100042.97 | 0.6294 times | Mon 23 March 2026 | 82900.00 (-16.68%) | 100352.06 | 82900.00 - 103595.05 | 0.9091 times | Tue 24 February 2026 | 99500.00 (-2.64%) | 100332.37 | 98949.00 - 100332.37 | 1.5385 times | Fri 09 January 2026 | 102200.00 (2.2%) | 101500.00 | 100348.22 - 102200.00 | 0.5594 times | Wed 31 December 2025 | 100002.13 (3.09%) | 100883.00 | 100002.13 - 100883.00 | 1.4685 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.6993 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.6993 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.3497 times | Thu 28 August 2025 | 99885.82 (0.89%) | 99000.00 | 99000.00 - 101000.00 | 2.5175 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 100515.7 |
| 12 day DMA | 99905.63 |
| 20 day DMA | 99508.24 |
| 35 day DMA | 98207.9 |
| 50 day DMA | 98697.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100520.83 | 100231.29 | 100108.58 |
| 12 day EMA | 99841.31 | 99612.54 | 99455.47 |
| 20 day EMA | 99271.21 | 99078.79 | 98931.7 |
| 35 day EMA | 99354.75 | 99252 | 99179.9 |
| 50 day EMA | 99019.92 | 98935.05 | 98872.15 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100515.7 | 100495.7 | 100260.35 |
| 12 day SMA | 99905.63 | 99822.18 | 99790.68 |
| 20 day SMA | 99508.24 | 98203.29 | 97324.45 |
| 35 day SMA | 98207.9 | 98176.53 | 98162.97 |
| 50 day SMA | 98697.67 | 98705.65 | 98693.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.