Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 99869.69 and 99869.69
| Daily Target 1 | 99869.69 |
| Daily Target 2 | 99869.69 |
| Daily Target 3 | 99869.69 |
| Daily Target 4 | 99869.69 |
| Daily Target 5 | 99869.69 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99869.69 (0.37%) | 99869.69 | 99869.69 - 99869.69 | 0.3226 times | Wed 23 September 2026 | 99500.03 (0%) | 99500.00 | 99500.00 - 99500.03 | 0.6452 times | Tue 22 September 2026 | 99500.00 (0.36%) | 99500.00 | 99500.00 - 99500.00 | 3.2258 times | Fri 11 September 2026 | 99147.00 (-2.08%) | 99147.00 | 99147.00 - 99147.00 | 0.3226 times | Wed 09 September 2026 | 101251.00 (0.25%) | 101251.00 | 101251.00 - 101251.00 | 0.3226 times | Tue 08 September 2026 | 101000.00 (-0.25%) | 101251.00 | 101000.00 - 101251.00 | 1.2903 times | Mon 07 September 2026 | 101251.00 (0.2%) | 101251.00 | 101251.00 - 101251.00 | 0.3226 times | Wed 02 September 2026 | 101050.00 (0.28%) | 101050.00 | 101050.00 - 101050.00 | 0.9677 times | Tue 01 September 2026 | 100772.00 (6.08%) | 100772.00 | 100772.00 - 100772.00 | 1.9355 times | Mon 31 August 2026 | 95000.00 (-5%) | 95000.00 | 95000.00 - 95000.00 | 0.6452 times | Thu 27 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6452 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 99684.85 and 100054.54
| Weekly Target 1 | 99376.77 |
| Weekly Target 2 | 99623.23 |
| Weekly Target 3 | 99746.46 |
| Weekly Target 4 | 99992.92 |
| Weekly Target 5 | 100116.15 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99869.69 (0.73%) | 99500.00 | 99500.00 - 99869.69 | 1.6049 times | Fri 11 September 2026 | 99147.00 (-1.88%) | 101251.00 | 99147.00 - 101251.00 | 0.8642 times | Wed 02 September 2026 | 101050.00 (1.05%) | 95000.00 | 95000.00 - 101050.00 | 1.358 times | Thu 27 August 2026 | 100000.00 (-0.35%) | 100638.27 | 100000.00 - 100638.27 | 0.9877 times | Thu 30 July 2026 | 100350.00 (-0.02%) | 93500.00 | 93500.00 - 100350.00 | 0.8642 times | Thu 23 July 2026 | 100375.00 (1.42%) | 100300.00 | 100000.00 - 100400.00 | 0.8642 times | Tue 07 July 2026 | 98966.73 (3.09%) | 98966.73 | 98966.73 - 98966.73 | 0.2469 times | Thu 02 July 2026 | 96000.09 (-2.82%) | 100090.00 | 96000.09 - 100090.00 | 1.2346 times | Thu 11 June 2026 | 98786.00 (-1.66%) | 100000.00 | 98786.00 - 100001.00 | 0.3704 times | Thu 04 June 2026 | 100450.00 (2.5%) | 100400.00 | 100000.00 - 100650.00 | 1.6049 times | Fri 29 May 2026 | 98000.05 (-2.47%) | 100000.00 | 98000.00 - 100000.00 | 1.358 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 99869.69 and 99869.69
| Monthly Target 1 | 99869.69 |
| Monthly Target 2 | 99869.69 |
| Monthly Target 3 | 99869.69 |
| Monthly Target 4 | 99869.69 |
| Monthly Target 5 | 99869.69 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99869.69 (0.37%) | 99869.69 | 99869.69 - 99869.69 | 0.0375 times | Wed 23 September 2026 | 99500.03 (4.74%) | 100772.00 | 99147.00 - 101251.00 | 1.0487 times | Mon 31 August 2026 | 95000.00 (-5.33%) | 100638.27 | 95000.00 - 100638.27 | 0.3745 times | Thu 30 July 2026 | 100350.00 (0.26%) | 99000.00 | 93500.00 - 100400.00 | 0.8614 times | Tue 30 June 2026 | 100090.00 (2.13%) | 100400.00 | 98786.00 - 100650.00 | 0.7116 times | Fri 29 May 2026 | 98000.05 (-1.27%) | 100500.00 | 98000.00 - 100500.00 | 1.1236 times | Wed 29 April 2026 | 99259.66 (-0.1%) | 96000.00 | 96000.00 - 100239.73 | 3.97 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 0.8614 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.5618 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.4494 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.3745 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 99853.54 |
| 12 day DMA | 99861.73 |
| 20 day DMA | 99346.63 |
| 35 day DMA | 99542.13 |
| 50 day DMA | 99570.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99832.03 | 99813.21 | 99969.77 |
| 12 day EMA | 99807.94 | 99796.72 | 99850.65 |
| 20 day EMA | 99686.41 | 99667.13 | 99684.71 |
| 35 day EMA | 99516.54 | 99495.75 | 99495.5 |
| 50 day EMA | 99431.78 | 99413.91 | 99410.4 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99853.54 | 100079.61 | 100429.8 |
| 12 day SMA | 99861.73 | 99905.92 | 99976.75 |
| 20 day SMA | 99346.63 | 99357.64 | 99321.94 |
| 35 day SMA | 99542.13 | 99536.63 | 99538.02 |
| 50 day SMA | 99570.92 | 99524.53 | 99521.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.