Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 99180.55 and 99180.55
| Daily Target 1 | 99180.55 |
| Daily Target 2 | 99180.55 |
| Daily Target 3 | 99180.55 |
| Daily Target 4 | 99180.55 |
| Daily Target 5 | 99180.55 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99180.55 (0.03%) | 99180.55 | 99180.55 - 99180.55 | 0.4348 times | Mon 23 March 2026 | 99151.57 (-0.14%) | 99149.00 | 99149.00 - 99151.57 | 1.3043 times | Fri 20 March 2026 | 99292.12 (7.89%) | 99064.65 | 99064.65 - 99292.12 | 2.1739 times | Mon 16 March 2026 | 92030.00 (-2.11%) | 92030.00 | 92030.00 - 92030.00 | 0.8696 times | Thu 12 March 2026 | 94010.00 (-7.1%) | 94016.00 | 94010.00 - 94016.00 | 1.3043 times | Mon 02 March 2026 | 101200.00 (-0.2%) | 101200.00 | 101200.00 - 101200.00 | 1.3043 times | Thu 26 February 2026 | 101400.00 (0.4%) | 101400.00 | 101400.00 - 101400.00 | 0.8696 times | Wed 25 February 2026 | 101000.00 (-0.13%) | 101350.00 | 101000.00 - 101350.00 | 0.8696 times | Mon 23 February 2026 | 101127.54 (0.32%) | 101127.54 | 101127.54 - 101127.54 | 0.4348 times | Fri 13 February 2026 | 100800.00 (0.1%) | 100800.00 | 100800.00 - 100800.00 | 0.4348 times | Tue 10 February 2026 | 100700.00 (0.6%) | 100769.00 | 100700.00 - 100769.00 | 0.8696 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 99164.78 and 99196.33
| Weekly Target 1 | 99138.48 |
| Weekly Target 2 | 99159.52 |
| Weekly Target 3 | 99170.033333333 |
| Weekly Target 4 | 99191.07 |
| Weekly Target 5 | 99201.58 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99180.55 (-0.11%) | 99149.00 | 99149.00 - 99180.55 | 0.7547 times | Fri 20 March 2026 | 99292.12 (5.62%) | 92030.00 | 92030.00 - 99292.12 | 1.3208 times | Thu 12 March 2026 | 94010.00 (-7.29%) | 101200.00 | 94010.00 - 101200.00 | 1.1321 times | Thu 26 February 2026 | 101400.00 (0.6%) | 101127.54 | 101000.00 - 101400.00 | 0.9434 times | Fri 13 February 2026 | 100800.00 (0.7%) | 100769.00 | 100700.00 - 100800.00 | 0.566 times | Thu 05 February 2026 | 100100.00 (0.1%) | 99999.00 | 99669.05 - 100589.00 | 1.3208 times | Wed 21 January 2026 | 100000.00 (1.57%) | 100510.65 | 100000.00 - 100510.65 | 0.7547 times | Fri 09 January 2026 | 98450.00 (-0.55%) | 99463.00 | 98450.00 - 99463.00 | 0.9434 times | Fri 02 January 2026 | 98990.00 (-0.76%) | 99650.00 | 98990.00 - 99650.00 | 0.7547 times | Wed 24 December 2025 | 99745.36 (2.3%) | 98745.37 | 98745.37 - 99745.37 | 1.5094 times | Thu 04 December 2025 | 97500.00 (-2.3%) | 97500.00 | 97500.00 - 97500.00 | 0.3774 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 91020.28 and 100190.28
| Monthly Target 1 | 88300.18 |
| Monthly Target 2 | 93740.37 |
| Monthly Target 3 | 97470.183333333 |
| Monthly Target 4 | 102910.37 |
| Monthly Target 5 | 106640.18 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99180.55 (-2.19%) | 101200.00 | 92030.00 - 101200.00 | 1.7347 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 1.5306 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 1.2245 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 1.0204 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.3061 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.5102 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 1.5306 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 1.1224 times | Tue 29 July 2025 | 99634.17 (-0.37%) | 102000.00 | 98876.71 - 102000.00 | 0.7143 times | Thu 19 June 2025 | 100000.00 (5.26%) | 94525.00 | 94525.00 - 100000.00 | 0.3061 times | Thu 22 May 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.102 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 96732.85 |
| 12 day DMA | 99165.98 |
| 20 day DMA | 99339.07 |
| 35 day DMA | 99348.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98390.77 | 97995.94 | 97418.21 |
| 12 day EMA | 98721.14 | 98637.64 | 98544.23 |
| 20 day EMA | 98979.19 | 98958 | 98937.63 |
| 35 day EMA | 99097.58 | 99092.7 | 99089.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96732.85 | 97136.74 | 97586.42 |
| 12 day SMA | 99165.98 | 99248.43 | 99333.3 |
| 20 day SMA | 99339.07 | 99362.54 | 99392.23 |
| 35 day SMA | 99348.62 | 99380.8 | 99376.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.