Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 98966.73 and 98966.73
| Daily Target 1 | 98966.73 |
| Daily Target 2 | 98966.73 |
| Daily Target 3 | 98966.73 |
| Daily Target 4 | 98966.73 |
| Daily Target 5 | 98966.73 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98966.73 (3.09%) | 98966.73 | 98966.73 - 98966.73 | 0.7143 times | Thu 02 July 2026 | 96000.09 (-4.09%) | 99000.00 | 96000.09 - 99000.00 | 2.5 times | Tue 30 June 2026 | 100090.00 (1.32%) | 100090.00 | 100090.00 - 100090.00 | 1.0714 times | Thu 11 June 2026 | 98786.00 (-1.21%) | 98786.00 | 98786.00 - 98786.00 | 0.3571 times | Tue 09 June 2026 | 100001.00 (0%) | 100001.00 | 100001.00 - 100001.00 | 0.3571 times | Mon 08 June 2026 | 100000.00 (-0.45%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Thu 04 June 2026 | 100450.00 (-0.05%) | 100650.00 | 100450.00 - 100650.00 | 0.7143 times | Wed 03 June 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Tue 02 June 2026 | 100000.00 (-0.42%) | 100000.00 | 100000.00 - 100000.00 | 1.0714 times | Mon 01 June 2026 | 100421.67 (2.47%) | 100400.00 | 100000.00 - 100500.00 | 2.5 times | Fri 29 May 2026 | 98000.05 (-2%) | 98000.00 | 98000.00 - 98000.05 | 1.4286 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 98966.73 and 98966.73
| Weekly Target 1 | 98966.73 |
| Weekly Target 2 | 98966.73 |
| Weekly Target 3 | 98966.73 |
| Weekly Target 4 | 98966.73 |
| Weekly Target 5 | 98966.73 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98966.73 (3.09%) | 98966.73 | 98966.73 - 98966.73 | 0.3077 times | Thu 02 July 2026 | 96000.09 (-2.82%) | 100090.00 | 96000.09 - 100090.00 | 1.5385 times | Thu 11 June 2026 | 98786.00 (-1.66%) | 100000.00 | 98786.00 - 100001.00 | 0.4615 times | Thu 04 June 2026 | 100450.00 (2.5%) | 100400.00 | 100000.00 - 100650.00 | 2 times | Fri 29 May 2026 | 98000.05 (-2.47%) | 100000.00 | 98000.00 - 100000.00 | 1.6923 times | Thu 21 May 2026 | 100483.33 (1.95%) | 100500.00 | 99250.00 - 100500.00 | 1.3846 times | Fri 15 May 2026 | 98560.06 (-0.99%) | 100000.00 | 98560.06 - 100000.00 | 0.9231 times | Fri 08 May 2026 | 99548.57 (0.29%) | 100500.00 | 99516.43 - 100500.00 | 0.6154 times | Wed 29 April 2026 | 99259.66 (0.06%) | 99259.66 | 99259.66 - 99259.66 | 0.1538 times | Fri 24 April 2026 | 99203.61 (-0.47%) | 100000.00 | 99067.52 - 100239.73 | 0.9231 times | Fri 17 April 2026 | 99675.00 (1.54%) | 98748.11 | 98748.11 - 100193.15 | 2.4615 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 95983.46 and 98983.37
| Monthly Target 1 | 94989.03 |
| Monthly Target 2 | 96977.88 |
| Monthly Target 3 | 97988.94 |
| Monthly Target 4 | 99977.79 |
| Monthly Target 5 | 100988.85 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 98966.73 (-1.12%) | 99000.00 | 96000.09 - 99000.00 | 0.3879 times | Tue 30 June 2026 | 100090.00 (2.13%) | 100400.00 | 98786.00 - 100650.00 | 0.819 times | Fri 29 May 2026 | 98000.05 (-1.27%) | 100500.00 | 98000.00 - 100500.00 | 1.2931 times | Wed 29 April 2026 | 99259.66 (-0.1%) | 96000.00 | 96000.00 - 100239.73 | 4.569 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 0.9914 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.6466 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.5172 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.431 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.1293 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.2155 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 0.6466 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 98768.76 |
| 12 day DMA | 99434.63 |
| 20 day DMA | 99537.56 |
| 35 day DMA | 99317.03 |
| 50 day DMA | 99328.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98674.59 | 98528.54 | 99792.57 |
| 12 day EMA | 99184.08 | 99223.59 | 99809.47 |
| 20 day EMA | 99347.22 | 99387.25 | 99743.64 |
| 35 day EMA | 99363.11 | 99386.45 | 99585.82 |
| 50 day EMA | 99262.84 | 99274.92 | 99408.53 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98768.76 | 98975.42 | 99865.4 |
| 12 day SMA | 99434.63 | 99520.73 | 99894.34 |
| 20 day SMA | 99537.56 | 99614.22 | 99777.2 |
| 35 day SMA | 99317.03 | 99323.14 | 99413.18 |
| 50 day SMA | 99328.54 | 99349.2 | 99439.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.