Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 99548.57 and 99548.57
| Daily Target 1 | 99548.57 |
| Daily Target 2 | 99548.57 |
| Daily Target 3 | 99548.57 |
| Daily Target 4 | 99548.57 |
| Daily Target 5 | 99548.57 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99548.57 (0.03%) | 99548.57 | 99548.57 - 99548.57 | 0.3704 times | Thu 07 May 2026 | 99516.43 (-0.98%) | 99516.43 | 99516.43 - 99516.43 | 0.3704 times | Mon 04 May 2026 | 100500.00 (1.25%) | 100500.00 | 100500.00 - 100500.00 | 0.7407 times | Wed 29 April 2026 | 99259.66 (0.06%) | 99259.66 | 99259.66 - 99259.66 | 0.3704 times | Fri 24 April 2026 | 99203.61 (-1.03%) | 99203.61 | 99203.61 - 99203.61 | 0.3704 times | Wed 22 April 2026 | 100239.73 (0.57%) | 100000.00 | 99067.52 - 100239.73 | 1.8519 times | Fri 17 April 2026 | 99675.00 (0%) | 99675.00 | 99675.00 - 99675.00 | 0.3704 times | Thu 16 April 2026 | 99675.00 (-0.33%) | 99675.00 | 99675.00 - 99675.00 | 0.3704 times | Wed 15 April 2026 | 100000.00 (-0.13%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Mon 13 April 2026 | 100129.86 (2.01%) | 98748.11 | 98748.11 - 100193.15 | 4.8148 times | Thu 09 April 2026 | 98159.23 (-1.79%) | 98652.49 | 98159.23 - 98652.49 | 2.2222 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 99040.72 and 100024.29
| Weekly Target 1 | 98871.43 |
| Weekly Target 2 | 99210 |
| Weekly Target 3 | 99855 |
| Weekly Target 4 | 100193.57 |
| Weekly Target 5 | 100838.57 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99548.57 (0.29%) | 100500.00 | 99516.43 - 100500.00 | 0.2899 times | Wed 29 April 2026 | 99259.66 (0.06%) | 99259.66 | 99259.66 - 99259.66 | 0.0725 times | Fri 24 April 2026 | 99203.61 (-0.47%) | 100000.00 | 99067.52 - 100239.73 | 0.4348 times | Fri 17 April 2026 | 99675.00 (1.54%) | 98748.11 | 98748.11 - 100193.15 | 1.1594 times | Thu 09 April 2026 | 98159.23 (-1.12%) | 99371.00 | 98159.23 - 100228.77 | 5.4348 times | Thu 02 April 2026 | 99273.56 (7.19%) | 99354.67 | 96000.00 - 99354.67 | 0.942 times | Fri 27 March 2026 | 92611.00 (-6.73%) | 99149.00 | 92611.00 - 99180.55 | 0.3623 times | Fri 20 March 2026 | 99292.12 (5.62%) | 92030.00 | 92030.00 - 99292.12 | 0.5072 times | Thu 12 March 2026 | 94010.00 (-7.29%) | 101200.00 | 94010.00 - 101200.00 | 0.4348 times | Thu 26 February 2026 | 101400.00 (0.6%) | 101127.54 | 101000.00 - 101400.00 | 0.3623 times | Fri 13 February 2026 | 100800.00 (0.7%) | 100769.00 | 100700.00 - 100800.00 | 0.2174 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 99040.72 and 100024.29
| Monthly Target 1 | 98871.43 |
| Monthly Target 2 | 99210 |
| Monthly Target 3 | 99855 |
| Monthly Target 4 | 100193.57 |
| Monthly Target 5 | 100838.57 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99548.57 (0.29%) | 100500.00 | 99516.43 - 100500.00 | 0.1961 times | Wed 29 April 2026 | 99259.66 (-0.1%) | 96000.00 | 96000.00 - 100239.73 | 5.1961 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 1.1275 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.7353 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.5882 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.4902 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.1471 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.2451 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 0.7353 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 0.5392 times | Tue 29 July 2025 | 99634.17 (-0.37%) | 102000.00 | 98876.71 - 102000.00 | 0.3431 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 99605.65 |
| 12 day DMA | 99654.86 |
| 20 day DMA | 99101.71 |
| 35 day DMA | 99248.61 |
| 50 day DMA | 99212.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99665.02 | 99723.24 | 99826.63 |
| 12 day EMA | 99507.76 | 99500.34 | 99497.41 |
| 20 day EMA | 99355.95 | 99335.68 | 99316.66 |
| 35 day EMA | 99325.06 | 99311.9 | 99299.86 |
| 50 day EMA | 99316.16 | 99306.68 | 99298.12 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99605.65 | 99743.89 | 99775.6 |
| 12 day SMA | 99654.86 | 99672.68 | 99652.44 |
| 20 day SMA | 99101.71 | 98725.78 | 98450.46 |
| 35 day SMA | 99248.61 | 99218.65 | 99203.61 |
| 50 day SMA | 99212.05 | 99235.12 | 99250.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.