Kiifb9 976555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976555 are 100399 and 100399 | Daily Target 1 | 100399 | | Daily Target 2 | 100399 | | Daily Target 3 | 100399 | | Daily Target 4 | 100399 | | Daily Target 5 | 100399 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100399.00 (0.04%) |
100399.00 |
100399.00 - 100399.00 |
0.4878 times |
Wed 02 July 2025 |
100359.00 (0.06%) |
100359.00 |
100359.00 - 100359.00 |
0.122 times |
Thu 26 June 2025 |
100300.00 (-0.2%) |
100500.00 |
100300.00 - 100500.00 |
0.6098 times |
Mon 23 June 2025 |
100500.00 (0.55%) |
100025.38 |
100025.38 - 100500.00 |
1.2195 times |
Thu 19 June 2025 |
99948.45 (0.16%) |
99948.45 |
99948.45 - 99948.45 |
0.122 times |
Mon 16 June 2025 |
99791.00 (0.03%) |
99790.99 |
99790.99 - 99791.00 |
0.2439 times |
Fri 13 June 2025 |
99765.97 (0.08%) |
99765.97 |
99765.97 - 99765.97 |
0.2439 times |
Thu 12 June 2025 |
99687.95 (0.03%) |
99688.00 |
99687.94 - 99688.00 |
2.6829 times |
Wed 11 June 2025 |
99662.00 (-0.11%) |
99768.15 |
99662.00 - 99768.15 |
1.7073 times |
Tue 10 June 2025 |
99768.15 (-2.09%) |
99636.00 |
99636.00 - 99936.36 |
2.561 times |
Thu 05 June 2025 |
101897.00 (0.02%) |
101872.00 |
101872.00 - 101897.00 |
0.9756 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976555 are 100379 and 100419 | Weekly Target 1 | 100345.67 | | Weekly Target 2 | 100372.33 | | Weekly Target 3 | 100385.66666667 | | Weekly Target 4 | 100412.33 | | Weekly Target 5 | 100425.67 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100399.00 (0.1%) |
100359.00 |
100359.00 - 100399.00 |
0.3018 times |
Thu 26 June 2025 |
100300.00 (0.35%) |
100025.38 |
100025.38 - 100500.00 |
0.9053 times |
Thu 19 June 2025 |
99948.45 (0.18%) |
99790.99 |
99790.99 - 99948.45 |
0.1811 times |
Fri 13 June 2025 |
99765.97 (-2.09%) |
99636.00 |
99636.00 - 99936.36 |
3.5607 times |
Thu 05 June 2025 |
101897.00 (0.36%) |
101846.00 |
101846.00 - 101897.00 |
0.9053 times |
Thu 22 May 2025 |
101534.00 (0.52%) |
101456.00 |
101456.00 - 101534.00 |
0.6639 times |
Tue 22 April 2025 |
101004.00 (0%) |
100978.00 |
100978.00 - 101004.00 |
0.4828 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976555 are 100379 and 100419 | Monthly Target 1 | 100345.67 | | Monthly Target 2 | 100372.33 | | Monthly Target 3 | 100385.66666667 | | Monthly Target 4 | 100412.33 | | Monthly Target 5 | 100425.67 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100399.00 (0.1%) |
100359.00 |
100359.00 - 100399.00 |
0.1471 times |
Thu 26 June 2025 |
100300.00 (-1.22%) |
101846.00 |
99636.00 - 101897.00 |
2.7059 times |
Thu 22 May 2025 |
101534.00 (0.52%) |
101456.00 |
101456.00 - 101534.00 |
0.3235 times |
Tue 22 April 2025 |
101004.00 (0%) |
100848.00 |
100848.00 - 101004.00 |
0.8235 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976555
DMA (daily moving average) of Kiifb 9 976555
| DMA period | DMA value | | 5 day DMA | 100301.29 | | 12 day DMA | 100329.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100304.35 | 100257.03 | 100206.06 | | 12 day EMA | 100433.52 | 100439.79 | 100454.47 | | 20 day EMA | 100703.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100301.29 | 100179.69 | 100061.08 | | 12 day SMA | 100329.21 | 100449.79 | 100547.71 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
