Login or Join
HomepageMfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976547 are 9905 and 9905
| Daily Target 1 | 9905 |
| Daily Target 2 | 9905 |
| Daily Target 3 | 9905 |
| Daily Target 4 | 9905 |
| Daily Target 5 | 9905 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9905.00 (0.04%) | 9905.00 | 9905.00 - 9905.00 | 0.2717 times | Mon 03 August 2026 | 9901.00 (0%) | 9901.00 | 9901.00 - 9901.00 | 0.4348 times | Fri 31 July 2026 | 9901.00 (-0.87%) | 9901.00 | 9901.00 - 9901.00 | 0.0543 times | Mon 27 July 2026 | 9988.00 (0.17%) | 9988.00 | 9988.00 - 9988.00 | 0.0543 times | Thu 09 July 2026 | 9971.01 (1.75%) | 9971.00 | 9971.00 - 9971.01 | 0.5435 times | Tue 07 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2717 times | Fri 19 June 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0543 times | Fri 12 June 2026 | 10000.00 (1.01%) | 9895.00 | 9895.00 - 10000.00 | 8.0978 times | Thu 11 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.163 times | Wed 10 June 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0543 times | Tue 09 June 2026 | 9900.00 (-1.17%) | 10017.20 | 9900.00 - 10017.20 | 1.087 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 9903 and 9907
| Weekly Target 1 | 9899.67 |
| Weekly Target 2 | 9902.33 |
| Weekly Target 3 | 9903.6666666667 |
| Weekly Target 4 | 9906.33 |
| Weekly Target 5 | 9907.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9905.00 (0.04%) | 9901.00 | 9901.00 - 9905.00 | 0.3988 times | Fri 31 July 2026 | 9901.00 (-0.7%) | 9988.00 | 9901.00 - 9988.00 | 0.0613 times | Thu 09 July 2026 | 9971.01 (1.75%) | 9800.00 | 9800.00 - 9971.01 | 0.4601 times | Fri 19 June 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0307 times | Fri 12 June 2026 | 10000.00 (-0.17%) | 10017.20 | 9895.00 - 10017.20 | 5.3067 times | Tue 02 June 2026 | 10017.20 (1.07%) | 10017.20 | 10017.20 - 10017.20 | 0.8896 times | Wed 27 May 2026 | 9911.00 (0.44%) | 9911.00 | 9850.00 - 9984.00 | 1.135 times | Fri 22 May 2026 | 9867.67 (-0.69%) | 9935.00 | 9840.00 - 9940.00 | 1.5951 times | Wed 29 April 2026 | 9936.00 (0%) | 9936.00 | 9936.00 - 9936.00 | 0.0613 times | Wed 08 April 2026 | 9936.00 (0.67%) | 9869.00 | 9869.00 - 9936.00 | 0.0613 times | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.0613 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 9903 and 9907
| Monthly Target 1 | 9899.67 |
| Monthly Target 2 | 9902.33 |
| Monthly Target 3 | 9903.6666666667 |
| Monthly Target 4 | 9906.33 |
| Monthly Target 5 | 9907.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9905.00 (0.04%) | 9901.00 | 9901.00 - 9905.00 | 0.2784 times | Fri 31 July 2026 | 9901.00 (1.03%) | 9800.00 | 9800.00 - 9988.00 | 0.364 times | Fri 19 June 2026 | 9800.00 (-1.12%) | 10017.20 | 9800.00 - 10017.20 | 4.3469 times | Wed 27 May 2026 | 9911.00 (-0.25%) | 9935.00 | 9840.00 - 9984.00 | 1.9058 times | Wed 29 April 2026 | 9936.00 (0.67%) | 9870.00 | 9869.00 - 9936.00 | 0.1285 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.1071 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0214 times | Mon 29 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10100.00 | 0.2355 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 2.3555 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.257 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.0428 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9933.2 |
| 12 day DMA | 9915.27 |
| 20 day DMA | 9921.17 |
| 35 day DMA | 9937.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.83 | 9913.75 | 9920.12 |
| 12 day EMA | 9914.52 | 9916.25 | 9919.02 |
| 20 day EMA | 9916.21 | 9917.39 | 9919.11 |
| 35 day EMA | 9913.12 | 9913.6 | 9914.34 |
| 50 day EMA | 9910.85 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9933.2 | 9912.2 | 9892 |
| 12 day SMA | 9915.27 | 9924.62 | 9925.45 |
| 20 day SMA | 9921.17 | 9919.37 | 9917.82 |
| 35 day SMA | 9937.67 | 9940.7 | 9943.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.