Login or Join
HomepageMfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976547 are 10017.2 and 10017.2
| Daily Target 1 | 10017.2 |
| Daily Target 2 | 10017.2 |
| Daily Target 3 | 10017.2 |
| Daily Target 4 | 10017.2 |
| Daily Target 5 | 10017.2 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10017.20 (1.07%) | 10017.20 | 10017.20 - 10017.20 | 0.8654 times | Wed 27 May 2026 | 9911.00 (0.08%) | 9911.00 | 9911.00 - 9911.00 | 0.2885 times | Tue 26 May 2026 | 9903.27 (0.36%) | 9911.00 | 9850.00 - 9984.00 | 3.2692 times | Fri 22 May 2026 | 9867.67 (-0.67%) | 9850.00 | 9840.00 - 9940.00 | 4.4231 times | Tue 19 May 2026 | 9934.00 (-0.01%) | 9934.00 | 9934.00 - 9934.00 | 0.3846 times | Mon 11 May 2026 | 9935.00 (-0.01%) | 9935.00 | 9935.00 - 9935.00 | 0.1923 times | Wed 29 April 2026 | 9936.00 (0%) | 9936.00 | 9936.00 - 9936.00 | 0.1923 times | Wed 08 April 2026 | 9936.00 (0.68%) | 9936.00 | 9936.00 - 9936.00 | 0.0962 times | Mon 06 April 2026 | 9869.00 (-0.01%) | 9869.00 | 9869.00 - 9869.00 | 0.0962 times | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.1923 times | Wed 18 February 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.2885 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 10017.2 and 10017.2
| Weekly Target 1 | 10017.2 |
| Weekly Target 2 | 10017.2 |
| Weekly Target 3 | 10017.2 |
| Weekly Target 4 | 10017.2 |
| Weekly Target 5 | 10017.2 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10017.20 (1.07%) | 10017.20 | 10017.20 - 10017.20 | 0.7143 times | Wed 27 May 2026 | 9911.00 (0.44%) | 9911.00 | 9850.00 - 9984.00 | 2.9365 times | Fri 22 May 2026 | 9867.67 (-0.69%) | 9935.00 | 9840.00 - 9940.00 | 4.127 times | Wed 29 April 2026 | 9936.00 (0%) | 9936.00 | 9936.00 - 9936.00 | 0.1587 times | Wed 08 April 2026 | 9936.00 (0.67%) | 9869.00 | 9869.00 - 9936.00 | 0.1587 times | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.1587 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.3968 times | Tue 27 January 2026 | 10000.00 (-0.99%) | 10000.00 | 10000.00 - 10000.00 | 0.1587 times | Tue 09 December 2025 | 10100.00 (1%) | 10100.00 | 10100.00 - 10100.00 | 0.3968 times | Thu 04 December 2025 | 10000.00 (0.53%) | 9952.40 | 9952.40 - 10000.00 | 0.7937 times | Fri 21 November 2025 | 9947.00 (-0.58%) | 9838.47 | 9838.47 - 10000.00 | 5.1587 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 10017.2 and 10017.2
| Monthly Target 1 | 10017.2 |
| Monthly Target 2 | 10017.2 |
| Monthly Target 3 | 10017.2 |
| Monthly Target 4 | 10017.2 |
| Monthly Target 5 | 10017.2 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10017.20 (1.07%) | 10017.20 | 10017.20 - 10017.20 | 0.3488 times | Wed 27 May 2026 | 9911.00 (-0.25%) | 9935.00 | 9840.00 - 9984.00 | 3.4496 times | Wed 29 April 2026 | 9936.00 (0.67%) | 9870.00 | 9869.00 - 9936.00 | 0.2326 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.1938 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0388 times | Mon 29 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10100.00 | 0.4264 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 4.2636 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.4651 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.0775 times | Mon 28 July 2025 | 9996.73 (2.01%) | 9996.73 | 9996.73 - 9996.73 | 0.5039 times | Wed 11 June 2025 | 9800.00 (2.08%) | 9801.00 | 9702.00 - 9900.00 | 0.4264 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9926.63 |
| 12 day DMA | 9909.93 |
| 20 day DMA | 9940.97 |
| 35 day DMA | 9930.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9944.2 | 9907.71 | 9906.06 |
| 12 day EMA | 9932.51 | 9917.12 | 9918.23 |
| 20 day EMA | 9924.56 | 9914.81 | 9915.21 |
| 35 day EMA | 9912.73 | 9906.58 | 9906.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9926.63 | 9910.19 | 9915.19 |
| 12 day SMA | 9909.93 | 9908.5 | 9915.91 |
| 20 day SMA | 9940.97 | 9940.11 | 9944.81 |
| 35 day SMA | 9930.26 | 9924.06 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.