Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11 Strong Daily Stock price targets for Mfl11 976547 are 9954.2 and 9954.2 | Daily Target 1 | 9954.2 | | Daily Target 2 | 9954.2 | | Daily Target 3 | 9954.2 | | Daily Target 4 | 9954.2 | | Daily Target 5 | 9954.2 |
Daily price and volume Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9954.20 (0.02%) |
9954.20 |
9954.20 - 9954.20 |
0.354 times |
Mon 24 November 2025 |
9952.40 (0.05%) |
9952.40 |
9952.40 - 9952.40 |
0.0885 times |
Fri 21 November 2025 |
9947.00 (0%) |
9947.00 |
9947.00 - 9947.00 |
0.2655 times |
Thu 20 November 2025 |
9946.66 (-0.53%) |
9946.66 |
9946.66 - 9946.66 |
0.177 times |
Tue 18 November 2025 |
10000.00 (-0.05%) |
9838.47 |
9838.47 - 10000.00 |
5.3097 times |
Thu 06 November 2025 |
10005.00 (-0.06%) |
10005.00 |
10005.00 - 10005.00 |
0.885 times |
Tue 04 November 2025 |
10011.00 (0%) |
10011.00 |
10011.00 - 10011.00 |
1.7699 times |
Mon 03 November 2025 |
10011.00 (0%) |
10011.00 |
10011.00 - 10011.00 |
0.885 times |
Mon 29 September 2025 |
10011.00 (1.09%) |
10000.00 |
10000.00 - 10011.00 |
0.177 times |
Thu 25 September 2025 |
9903.00 (1.05%) |
9903.00 |
9903.00 - 9903.00 |
0.0885 times |
Mon 22 September 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.354 times |
Weekly price and charts Mfl11 Strong weekly Stock price targets for Mfl11 976547 are 9953.3 and 9955.1 | Weekly Target 1 | 9951.8 | | Weekly Target 2 | 9953 | | Weekly Target 3 | 9953.6 | | Weekly Target 4 | 9954.8 | | Weekly Target 5 | 9955.4 |
Weekly price and volumes for Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9954.20 (0.07%) |
9952.40 |
9952.40 - 9954.20 |
0.3333 times |
Fri 21 November 2025 |
9947.00 (-0.58%) |
9838.47 |
9838.47 - 10000.00 |
4.3333 times |
Thu 06 November 2025 |
10005.00 (-0.06%) |
10011.00 |
10005.00 - 10011.00 |
2.6667 times |
Mon 29 September 2025 |
10011.00 (1.09%) |
10000.00 |
10000.00 - 10011.00 |
0.1333 times |
Thu 25 September 2025 |
9903.00 (1.05%) |
9800.00 |
9800.00 - 9903.00 |
0.3333 times |
Thu 11 September 2025 |
9800.00 (0%) |
10000.00 |
9800.00 - 10000.00 |
0.3333 times |
Thu 28 August 2025 |
9800.00 (-2%) |
9800.00 |
9800.00 - 9800.00 |
0.0667 times |
Thu 07 August 2025 |
10000.00 (2.04%) |
9996.73 |
9996.73 - 10000.00 |
0.9333 times |
Wed 11 June 2025 |
9800.00 (0%) |
9900.00 |
9702.00 - 9900.00 |
0.5333 times |
Thu 05 June 2025 |
9800.00 (0%) |
9600.00 |
9600.00 - 9801.00 |
0.3333 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfl11 Strong monthly Stock price targets for Mfl11 976547 are 9810.07 and 9982.6 | Monthly Target 1 | 9762.03 | | Monthly Target 2 | 9858.11 | | Monthly Target 3 | 9934.5566666667 | | Monthly Target 4 | 10030.64 | | Monthly Target 5 | 10107.09 |
Monthly price and volumes Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9954.20 (-0.57%) |
10011.00 |
9838.47 - 10011.00 |
4.4 times |
Mon 29 September 2025 |
10011.00 (2.15%) |
10000.00 |
9800.00 - 10011.00 |
0.48 times |
Thu 28 August 2025 |
9800.00 (-1.97%) |
10000.00 |
9800.00 - 10000.00 |
0.08 times |
Mon 28 July 2025 |
9996.73 (2.01%) |
9996.73 |
9996.73 - 9996.73 |
0.52 times |
Wed 11 June 2025 |
9800.00 (2.08%) |
9801.00 |
9702.00 - 9900.00 |
0.44 times |
Tue 27 May 2025 |
9600.00 (0%) |
9600.00 |
9600.00 - 9600.00 |
0.08 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value | | 5 day DMA | 9960.05 | | 12 day DMA | 9945.11 | | 20 day DMA | 9917 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9958.43 | 9960.55 | 9964.63 | | 12 day EMA | 9940.03 | 9937.45 | 9934.73 | | 20 day EMA | 9894.66 | 9888.4 | 9881.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9960.05 | 9970.21 | 9981.93 | | 12 day SMA | 9945.11 | 9948.92 | 9936.22 | | 20 day SMA | 9917 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
