Login or Join
HomepageEfcl21 976535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 21 976535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl21
Strong Daily Stock price targets for Efcl21 976535 are 107000 and 107000
| Daily Target 1 | 107000 |
| Daily Target 2 | 107000 |
| Daily Target 3 | 107000 |
| Daily Target 4 | 107000 |
| Daily Target 5 | 107000 |
Daily price and volume Efcl 21
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 0.0565 times | Mon 20 April 2026 | 105000.00 (-3.58%) | 105000.00 | 105000.00 - 105000.00 | 0.2825 times | Fri 17 April 2026 | 108900.00 (2.93%) | 108980.00 | 108900.00 - 108980.00 | 0.9605 times | Thu 16 April 2026 | 105800.00 (-2.85%) | 105800.00 | 105800.00 - 105800.00 | 0.8475 times | Wed 15 April 2026 | 108900.00 (6.24%) | 105000.00 | 105000.00 - 108900.00 | 1.0734 times | Wed 25 March 2026 | 102500.00 (-2.19%) | 103000.00 | 102000.00 - 103000.00 | 6.2147 times | Fri 20 March 2026 | 104800.00 (-2.07%) | 104800.00 | 104800.00 - 104800.00 | 0.0565 times | Wed 18 March 2026 | 107019.00 (19.98%) | 106998.00 | 89058.00 - 107019.00 | 0.1695 times | Tue 17 March 2026 | 89195.00 (-17.79%) | 109999.00 | 89195.00 - 109999.00 | 0.113 times | Tue 24 February 2026 | 108500.00 (8.5%) | 108500.00 | 108500.00 - 108500.00 | 0.226 times | Mon 23 February 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 3.3333 times |
Weekly price and charts Efcl21
Strong weekly Stock price targets for Efcl21 976535 are 107000 and 107000
| Weekly Target 1 | 107000 |
| Weekly Target 2 | 107000 |
| Weekly Target 3 | 107000 |
| Weekly Target 4 | 107000 |
| Weekly Target 5 | 107000 |
Weekly price and volumes for Efcl 21
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 0.0349 times | Mon 20 April 2026 | 105000.00 (-3.58%) | 105000.00 | 105000.00 - 105000.00 | 0.1744 times | Fri 17 April 2026 | 108900.00 (6.24%) | 105000.00 | 105000.00 - 108980.00 | 1.7789 times | Wed 25 March 2026 | 102500.00 (-2.19%) | 103000.00 | 102000.00 - 103000.00 | 3.8368 times | Fri 20 March 2026 | 104800.00 (-3.41%) | 109999.00 | 89058.00 - 109999.00 | 0.2093 times | Tue 24 February 2026 | 108500.00 (6.37%) | 100000.00 | 100000.00 - 108500.00 | 2.1974 times | Fri 20 February 2026 | 102000.00 (-4.49%) | 107200.00 | 102000.00 - 107200.00 | 0.593 times | Wed 28 January 2026 | 106800.00 (1.71%) | 106800.00 | 106800.00 - 106800.00 | 0.0698 times | Wed 21 January 2026 | 105000.00 (0%) | 102100.00 | 102100.00 - 105000.00 | 0.1046 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efcl21
Strong monthly Stock price targets for Efcl21 976535 are 106000 and 109980
| Monthly Target 1 | 103013.33 |
| Monthly Target 2 | 105006.67 |
| Monthly Target 3 | 106993.33333333 |
| Monthly Target 4 | 108986.67 |
| Monthly Target 5 | 110973.33 |
Monthly price and volumes Efcl 21
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107000.00 (4.39%) | 105000.00 | 105000.00 - 108980.00 | 0.7826 times | Wed 25 March 2026 | 102500.00 (-5.53%) | 109999.00 | 89058.00 - 109999.00 | 1.5928 times | Tue 24 February 2026 | 108500.00 (1.59%) | 107200.00 | 100000.00 - 108500.00 | 1.0984 times | Wed 28 January 2026 | 106800.00 (6.8%) | 102000.00 | 102000.00 - 106800.00 | 0.3433 times | Fri 19 December 2025 | 100000.00 (0%) | 101799.99 | 100000.00 - 105000.00 | 1.3044 times | Thu 27 November 2025 | 100000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 0.8788 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl21
Please login to view indicator analysis. or View indicator analysis of Efcl21 976535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 21 976535
DMA (daily moving average) of Efcl 21 976535
| DMA period | DMA value |
| 5 day DMA | 107120 |
| 12 day DMA | 104134.5 |
| 20 day DMA | 103990.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 21 976535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106290.06 | 105935.15 | 106402.66 |
| 12 day EMA | 105052.88 | 104698.98 | 104644.27 |
| 20 day EMA | 104240.98 | 103950.69 | 103840.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 21 976535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107120 | 106220 | 106180 |
| 12 day SMA | 104134.5 | 104151.17 | 104301.17 |
| 20 day SMA | 103990.7 | 103740.7 | 103580.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.