Login or Join
HomepageEfcl21 976535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 21 976535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl21
Strong Daily Stock price targets for Efcl21 976535 are 114350 and 114650
| Daily Target 1 | 114100 |
| Daily Target 2 | 114300 |
| Daily Target 3 | 114400 |
| Daily Target 4 | 114600 |
| Daily Target 5 | 114700 |
Daily price and volume Efcl 21
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114500.00 (0.26%) | 114200.00 | 114200.00 - 114500.00 | 1.1009 times | Tue 18 August 2026 | 114200.00 (0.62%) | 114200.00 | 114200.00 - 114200.00 | 1.1927 times | Mon 17 August 2026 | 113500.00 (-0.61%) | 113500.00 | 113500.00 - 113500.00 | 0.4587 times | Wed 12 August 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.367 times | Tue 11 August 2026 | 113200.00 (-0.48%) | 110669.00 | 110669.00 - 113200.00 | 5.6881 times | Fri 31 July 2026 | 113742.00 (0.03%) | 113742.00 | 113742.00 - 113742.00 | 0.0917 times | Thu 30 July 2026 | 113712.00 (0.03%) | 113712.00 | 113712.00 - 113712.00 | 0.0917 times | Wed 29 July 2026 | 113682.00 (0.78%) | 113682.00 | 113682.00 - 113682.00 | 0.0917 times | Tue 28 July 2026 | 112800.00 (-0.72%) | 113652.00 | 112800.00 - 113652.00 | 0.7339 times | Mon 27 July 2026 | 113623.00 (0.1%) | 113623.00 | 113623.00 - 113623.00 | 0.1835 times | Thu 23 July 2026 | 113504.00 (0.03%) | 113504.00 | 113504.00 - 113504.00 | 0.0917 times |
Weekly price and charts Efcl21
Strong weekly Stock price targets for Efcl21 976535 are 114000 and 115000
| Weekly Target 1 | 113166.67 |
| Weekly Target 2 | 113833.33 |
| Weekly Target 3 | 114166.66666667 |
| Weekly Target 4 | 114833.33 |
| Weekly Target 5 | 115166.67 |
Weekly price and volumes for Efcl 21
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114500.00 (0.26%) | 113500.00 | 113500.00 - 114500.00 | 1.4851 times | Wed 12 August 2026 | 114200.00 (0.4%) | 110669.00 | 110669.00 - 114200.00 | 3.2673 times | Fri 31 July 2026 | 113742.00 (0.21%) | 113623.00 | 112800.00 - 113742.00 | 0.6436 times | Thu 23 July 2026 | 113504.00 (0.16%) | 113415.00 | 113415.00 - 113504.00 | 0.2475 times | Fri 17 July 2026 | 113326.00 (0.37%) | 111000.00 | 111000.00 - 113328.00 | 1.1881 times | Fri 03 July 2026 | 112913.00 (7.54%) | 109000.00 | 109000.00 - 112913.00 | 0.3465 times | Wed 17 June 2026 | 105000.00 (-5.06%) | 110300.00 | 105000.00 - 110450.00 | 0.5941 times | Mon 25 May 2026 | 110600.00 (0.64%) | 110600.00 | 110600.00 - 110600.00 | 0.2475 times | Wed 20 May 2026 | 109900.00 (2.71%) | 109900.00 | 107100.00 - 109900.00 | 1.4356 times | Wed 13 May 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 0.5446 times | Mon 20 April 2026 | 105000.00 (-3.58%) | 105000.00 | 105000.00 - 105000.00 | 0.2475 times |
Monthly price and charts Efcl21
Strong monthly Stock price targets for Efcl21 976535 are 112584.5 and 116415.5
| Monthly Target 1 | 109392 |
| Monthly Target 2 | 111946 |
| Monthly Target 3 | 113223 |
| Monthly Target 4 | 115777 |
| Monthly Target 5 | 117054 |
Monthly price and volumes Efcl 21
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 114500.00 (0.67%) | 110669.00 | 110669.00 - 114500.00 | 1.5047 times | Fri 31 July 2026 | 113742.00 (4.35%) | 112854.00 | 111000.00 - 113742.00 | 0.6897 times | Tue 30 June 2026 | 109000.00 (-1.45%) | 110300.00 | 105000.00 - 110450.00 | 0.2665 times | Mon 25 May 2026 | 110600.00 (3.36%) | 107000.00 | 107000.00 - 110600.00 | 0.6897 times | Mon 27 April 2026 | 107000.00 (4.39%) | 105000.00 | 105000.00 - 108980.00 | 0.8934 times | Wed 25 March 2026 | 102500.00 (-5.53%) | 109999.00 | 89058.00 - 109999.00 | 1.8182 times | Tue 24 February 2026 | 108500.00 (1.59%) | 107200.00 | 100000.00 - 108500.00 | 1.2539 times | Wed 28 January 2026 | 106800.00 (6.8%) | 102000.00 | 102000.00 - 106800.00 | 0.3918 times | Fri 19 December 2025 | 100000.00 (0%) | 101799.99 | 100000.00 - 105000.00 | 1.489 times | Thu 27 November 2025 | 100000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 1.0031 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl21
Please login to view indicator analysis. or View indicator analysis of Efcl21 976535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 21 976535
DMA (daily moving average) of Efcl 21 976535
| DMA period | DMA value |
| 5 day DMA | 113920 |
| 12 day DMA | 113678.17 |
| 20 day DMA | 113506.45 |
| 35 day DMA | 111340.94 |
| 50 day DMA | 108822.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 21 976535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114048.44 | 113822.69 | 113634.06 |
| 12 day EMA | 113608.03 | 113445.91 | 113308.85 |
| 20 day EMA | 112842.28 | 112667.86 | 112506.65 |
| 35 day EMA | 110878.84 | 110665.65 | 110457.57 |
| 50 day EMA | 108775.88 | 108542.34 | 108311.51 |
SMA (simple moving average) of Efcl 21 976535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113920 | 113768.4 | 113670.8 |
| 12 day SMA | 113678.17 | 113590.25 | 113524.83 |
| 20 day SMA | 113506.45 | 113424.15 | 113164.15 |
| 35 day SMA | 111340.94 | 110998.09 | 110729.51 |
| 50 day SMA | 108822.94 | 108572.94 | 108324.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.