Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10 Strong Daily Stock price targets for Espl10 976533 are 96930.55 and 96930.55 | Daily Target 1 | 96930.55 | | Daily Target 2 | 96930.55 | | Daily Target 3 | 96930.55 | | Daily Target 4 | 96930.55 | | Daily Target 5 | 96930.55 |
Daily price and volume Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
96930.55 (0.1%) |
96930.55 |
96930.55 - 96930.55 |
0.625 times |
Fri 28 November 2025 |
96830.55 (-2.19%) |
96830.55 |
96830.55 - 96830.55 |
0.625 times |
Fri 17 October 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.625 times |
Wed 10 September 2025 |
100000.00 (1%) |
98000.00 |
98000.00 - 100000.00 |
1.25 times |
Thu 04 September 2025 |
99009.32 (4.22%) |
99009.32 |
99009.32 - 99009.32 |
0.625 times |
Thu 14 August 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
1.25 times |
Tue 05 August 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.625 times |
Tue 22 July 2025 |
95000.00 (-3.75%) |
95000.00 |
95000.00 - 95000.00 |
0.625 times |
Mon 16 June 2025 |
98700.00 (0%) |
98700.00 |
98700.00 - 98700.00 |
0.625 times |
Fri 13 June 2025 |
98700.00 (2.28%) |
98700.00 |
98700.00 - 98700.00 |
3.125 times |
Thu 12 June 2025 |
96500.00 (4.89%) |
96500.00 |
96500.00 - 96500.00 |
0.625 times |
Weekly price and charts Espl10 Strong weekly Stock price targets for Espl10 976533 are 96930.55 and 96930.55 | Weekly Target 1 | 96930.55 | | Weekly Target 2 | 96930.55 | | Weekly Target 3 | 96930.55 | | Weekly Target 4 | 96930.55 | | Weekly Target 5 | 96930.55 |
Weekly price and volumes for Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
96930.55 (0.1%) |
96930.55 |
96930.55 - 96930.55 |
0.3077 times |
Fri 28 November 2025 |
96830.55 (-2.19%) |
96830.55 |
96830.55 - 96830.55 |
0.3077 times |
Fri 17 October 2025 |
99000.00 (-0.01%) |
98000.00 |
98000.00 - 100000.00 |
0.9231 times |
Thu 04 September 2025 |
99009.32 (4.22%) |
99009.32 |
99009.32 - 99009.32 |
0.3077 times |
Thu 14 August 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.9231 times |
Tue 22 July 2025 |
95000.00 (-3.75%) |
98700.00 |
95000.00 - 98700.00 |
0.6154 times |
Fri 13 June 2025 |
98700.00 (5%) |
99500.00 |
92000.00 - 99500.00 |
2.7692 times |
Thu 05 June 2025 |
94000.00 (0%) |
93999.99 |
93999.99 - 94000.00 |
1.8462 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Espl10 Strong monthly Stock price targets for Espl10 976533 are 96930.55 and 96930.55 | Monthly Target 1 | 96930.55 | | Monthly Target 2 | 96930.55 | | Monthly Target 3 | 96930.55 | | Monthly Target 4 | 96930.55 | | Monthly Target 5 | 96930.55 |
Monthly price and volumes Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
96930.55 (0.1%) |
96930.55 |
96930.55 - 96930.55 |
0.2755 times |
Fri 28 November 2025 |
96830.55 (-2.19%) |
96830.55 |
96830.55 - 96830.55 |
0.2755 times |
Fri 17 October 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.2755 times |
Wed 10 September 2025 |
100000.00 (5.26%) |
99009.32 |
98000.00 - 100000.00 |
0.8264 times |
Thu 14 August 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.8264 times |
Tue 22 July 2025 |
95000.00 (-3.75%) |
95000.00 |
95000.00 - 95000.00 |
0.2755 times |
Mon 16 June 2025 |
98700.00 (5%) |
93999.99 |
92000.00 - 99500.00 |
4.4077 times |
Fri 30 May 2025 |
93999.99 (0%) |
94000.00 |
93999.99 - 94000.00 |
0.8264 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value | | 5 day DMA | 98354.08 | | 12 day DMA | 96889.2 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97478.79 | 97752.87 | 98213.96 | | 12 day EMA | 96989.2 | 96999.86 | 97030.63 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98354.08 | 97967.97 | 97601.86 | | 12 day SMA | 96889.2 | 97103.32 | 96867.44 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
